38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 62 | 47 | 55 | +5 | +10.0 | 9,559,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
41 | +2.5 | 40.2 | 646,700 | 0 | 1,335,500 | - | |
40 | -4.8 | 40.4 | 448,700 | 0 | 1,349,300 | - | |
42 | +2.4 | 41.9 | 1,349,100 | 0 | 1,393,300 | - | |
41 | +2.5 | 40.6 | 172,300 | 0 | 1,342,700 | - | |
40 | 0.0 | 40.7 | 346,400 | 0 | 1,343,900 | - | |
40 | 0.0 | 40.1 | 236,700 | 0 | 1,518,200 | - | |
40 | -4.8 | 40.6 | 428,000 | 0 | 1,506,700 | - | |
42 | +2.4 | 41.7 | 233,100 | 0 | 1,521,600 | - | |
41 | -4.7 | 41.3 | 1,466,300 | 0 | 1,541,100 | - | |
43 | 0.0 | 42.7 | 434,700 | 0 | 1,330,700 | - | |
43 | +4.9 | 42.0 | 320,800 | 0 | 1,429,600 | - | |
41 | 0.0 | 41.5 | 521,400 | 0 | 1,497,900 | - | |
41 | -6.8 | 42.6 | 810,900 | 0 | 1,732,000 | - | |
44 | +4.8 | 44.5 | 4,816,900 | 0 | 1,740,100 | - | |
42 | +2.4 | 41.4 | 212,900 | 0 | 1,260,800 | - | |
41 | -2.4 | 41.7 | 334,500 | 0 | 1,265,000 | - | |
42 | -2.3 | 42.1 | 206,600 | 0 | 1,234,200 | - | |
43 | +2.4 | 41.3 | 821,300 | 0 | 1,235,800 | - | |
42 | -2.3 | 42.4 | 702,200 | 0 | 1,439,900 | - | |
43 | +2.4 | 43.5 | 976,200 | 0 | 1,624,000 | - | |
42 | 0.0 | 42.2 | 513,600 | 0 | 1,276,500 | - | |
42 | 0.0 | 42.3 | 189,600 | 0 | 1,305,000 | - | |
42 | 0.0 | 42.3 | 182,000 | 0 | 1,332,900 | - | |
42 | 0.0 | 42.1 | 483,600 | 0 | 1,345,700 | - | |
42 | 0.0 | 42.4 | 224,100 | 0 | 1,311,800 | - | |
42 | -2.3 | 42.4 | 477,800 | 0 | 1,289,500 | - | |
43 | 0.0 | 42.7 | 221,700 | 0 | 1,296,900 | - | |
43 | -2.3 | 42.9 | 325,900 | 0 | 1,278,000 | - | |
44 | +2.3 | 43.2 | 353,500 | 0 | 1,285,000 | - | |
43 | -4.4 | 45.4 | 2,109,800 | 0 | 1,304,700 | - |