39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 25 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | -1 | -5.0 | 2,641,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
64 | +4.9 | 67.2 | 19,792,000 | 40,000 | 9,394,000 | 234 | |
61 | -12.9 | 61.0 | 25,949,000 | 46,300 | 8,782,700 | 189 | |
70 | -1.4 | 70.8 | 8,338,200 | 40,000 | 10,471,600 | 261 | |
71 | -9.0 | 75.8 | 14,162,300 | 40,000 | 10,200,800 | 255 | |
78 | +2.6 | 76.0 | 26,701,500 | 40,000 | 10,669,400 | 266 | |
76 | -11.6 | 79.1 | 36,200,100 | 84,400 | 10,478,300 | 124 | |
86 | +8.9 | 82.2 | 27,356,300 | 40,000 | 10,633,400 | 265 | |
79 | +9.7 | 81.2 | 86,107,100 | 116,200 | 10,764,000 | 92.63 | |
72 | +2.9 | 70.7 | 14,630,500 | 34,800 | 9,586,600 | 275 | |
70 | -2.8 | 71.0 | 26,965,200 | 276,000 | 9,301,900 | 33.70 | |
72 | -13.3 | 82.2 | 135,384,300 | 129,300 | 9,457,000 | 73.14 | |
83 | +38.3 | 86.1 | 308,394,700 | 27,900 | 12,018,900 | 430 | |
60 | +71.4 | 50.2 | 175,224,800 | 21,600 | 11,844,400 | 548 | |
35 | +2.9 | 34.9 | 12,114,000 | 0 | 6,329,700 | - | |
34 | -12.8 | 36.2 | 32,762,000 | 0 | 6,185,500 | - | |
39 | +14.7 | 36.4 | 73,998,900 | 27,400 | 6,380,200 | 232 | |
34 | +13.3 | 38.0 | 179,127,800 | 107,800 | 5,762,600 | 53.46 | |
30 | +30.4 | 29.9 | 82,548,800 | 99,200 | 4,984,600 | 50.25 | |
23 | +15.0 | 23.6 | 40,200,600 | 0 | 3,647,000 | - | |
20 | +5.3 | 19.2 | 3,073,300 | - | - | - | |
19 | -5.0 | 19.5 | 2,462,300 | 0 | 1,114,200 | - | |
20 | -4.8 | 19.6 | 7,528,100 | 0 | 1,056,000 | - | |
21 | +5.0 | 20.7 | 7,291,600 | 0 | 769,400 | - | |
20 | +17.6 | 18.8 | 10,055,900 | 0 | 749,400 | - | |
17 | 0.0 | 19.6 | 19,836,900 | 0 | 912,900 | - | |
17 | 0.0 | 17.6 | 10,590,200 | 0 | 617,500 | - | |
17 | 0.0 | 17.6 | 6,411,900 | 0 | 660,000 | - | |
17 | -22.7 | 18.4 | 16,190,100 | 0 | 705,700 | - | |
22 | +4.8 | 23.0 | 10,511,100 | 0 | 648,500 | - | |
21 | -22.2 | 23.7 | 22,853,800 | 0 | 776,200 | - |