39,341.54 | -325.53 | 160.75 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 25 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 23 | 19 | 20 | +1 | +5.3 | 36,216,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29 | -3.3 | 29.4 | 4,199,800 | 0 | 4,140,200 | - | |
30 | +3.4 | 29.8 | 3,261,200 | 0 | 4,252,100 | - | |
29 | -12.1 | 29.2 | 7,925,200 | 0 | 4,818,900 | - | |
33 | +3.1 | 33.3 | 5,187,000 | 0 | 5,288,600 | - | |
32 | +3.2 | 32.0 | 2,526,100 | 0 | 4,969,700 | - | |
31 | +3.3 | 31.0 | 3,089,500 | 0 | 5,137,700 | - | |
30 | -6.2 | 30.2 | 3,237,700 | 0 | 5,186,300 | - | |
32 | 0.0 | 31.5 | 2,681,300 | 0 | 5,854,700 | - | |
32 | +6.7 | 32.6 | 4,851,100 | 0 | 6,015,400 | - | |
30 | -11.8 | 32.5 | 5,544,600 | 0 | 5,673,900 | - | |
34 | 0.0 | 33.9 | 3,931,200 | 0 | 6,266,200 | - | |
34 | -10.5 | 35.0 | 7,249,100 | 0 | 6,974,400 | - | |
38 | +2.7 | 38.7 | 4,554,700 | 0 | 7,152,500 | - | |
37 | +2.8 | 36.7 | 5,271,800 | 0 | 7,655,700 | - | |
36 | -10.0 | 37.7 | 8,388,100 | 0 | 7,296,500 | - | |
40 | -4.8 | 40.9 | 3,156,000 | 0 | 7,732,800 | - | |
42 | -8.7 | 43.7 | 9,958,700 | 0 | 9,050,400 | - | |
46 | -2.1 | 46.9 | 1,930,300 | 0 | 9,820,600 | - | |
47 | 0.0 | 47.3 | 1,561,500 | 0 | 10,154,900 | - | |
47 | -2.1 | 47.2 | 1,930,100 | 0 | 10,173,000 | - | |
48 | +4.3 | 46.9 | 3,738,500 | 0 | 10,224,200 | - | |
46 | 0.0 | 46.4 | 1,145,300 | 0 | 11,409,700 | - | |
46 | -4.2 | 46.2 | 3,970,700 | 0 | 11,544,300 | - | |
48 | +4.3 | 47.2 | 5,168,800 | 0 | 12,204,000 | - | |
46 | -4.2 | 46.5 | 2,969,800 | 0 | 12,158,400 | - | |
48 | -4.0 | 47.7 | 6,661,500 | 0 | 12,436,000 | - | |
50 | +4.2 | 47.9 | 6,368,200 | 0 | 12,348,400 | - | |
48 | 0.0 | 48.4 | 7,954,200 | 0 | 12,104,700 | - | |
48 | 0.0 | 47.4 | 7,526,400 | 0 | 12,412,000 | - | |
48 | -7.7 | 49.4 | 7,764,700 | 0 | 11,777,700 | - |