![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
昨年来高値 | 25 | 昨年来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 2,263,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | 0.0 | 18.5 | 1,803,900 | 0 | 4,220,400 | - | |
19 | +5.6 | 18.3 | 6,600,200 | 0 | 4,326,400 | - | |
18 | 0.0 | 17.4 | 1,329,400 | 0 | 4,179,100 | - | |
18 | +5.9 | 17.3 | 2,292,500 | 0 | 4,320,600 | - | |
17 | -5.6 | 17.6 | 1,998,200 | 0 | 4,621,400 | - | |
18 | +5.9 | 17.4 | 581,100 | - | - | - | |
17 | 0.0 | 17.6 | 1,334,600 | 0 | 4,728,200 | - | |
17 | 0.0 | 17.1 | 4,369,200 | 0 | 4,763,000 | - | |
17 | 0.0 | 17.4 | 2,164,600 | 0 | 5,041,300 | - | |
17 | 0.0 | 17.2 | 1,641,600 | 0 | 5,121,900 | - | |
17 | -5.6 | 17.7 | 6,533,700 | 0 | 5,171,600 | - | |
18 | 0.0 | 18.1 | 1,892,600 | 0 | 5,237,000 | - | |
18 | -5.3 | 18.5 | 1,231,100 | 0 | 5,551,200 | - | |
19 | 0.0 | 18.9 | 3,747,300 | 0 | 5,549,000 | - | |
19 | 0.0 | 18.8 | 2,088,600 | 0 | 5,374,900 | - | |
19 | 0.0 | 18.7 | 1,248,000 | 0 | 5,276,800 | - | |
19 | 0.0 | 19.0 | 4,804,200 | 0 | 5,320,100 | - | |
19 | 0.0 | 18.9 | 3,113,900 | 0 | 5,646,700 | - | |
19 | +5.6 | 18.9 | 4,569,600 | 0 | 5,533,000 | - | |
18 | -5.3 | 18.3 | 1,712,700 | 0 | 5,213,600 | - | |
19 | -5.0 | 18.8 | 3,384,500 | 0 | 5,576,700 | - | |
20 | +5.3 | 19.3 | 8,496,900 | 0 | 6,146,500 | - | |
19 | 0.0 | 18.3 | 1,633,200 | 0 | 6,266,700 | - | |
19 | +5.6 | 17.8 | 8,743,300 | 0 | 6,408,900 | - | |
18 | 0.0 | 17.9 | 8,216,600 | 0 | 5,937,000 | - | |
18 | -5.3 | 19.0 | 9,551,100 | 0 | 6,056,100 | - | |
19 | 0.0 | 19.0 | 9,420,800 | 0 | 5,991,200 | - | |
19 | -9.5 | 20.0 | 11,186,500 | 0 | 5,626,900 | - | |
21 | 0.0 | 20.9 | 4,925,200 | 0 | 5,230,400 | - | |
21 | -8.7 | 22.1 | 6,984,500 | 0 | 5,242,000 | - |