39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 25 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | -1 | -5.0 | 2,641,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | 0.0 | 18.3 | 1,633,200 | 0 | 6,266,700 | - | |
19 | +5.6 | 17.8 | 8,743,300 | 0 | 6,408,900 | - | |
18 | 0.0 | 17.9 | 8,216,600 | 0 | 5,937,000 | - | |
18 | -5.3 | 19.0 | 9,551,100 | 0 | 6,056,100 | - | |
19 | 0.0 | 19.0 | 9,420,800 | 0 | 5,991,200 | - | |
19 | -9.5 | 20.0 | 11,186,500 | 0 | 5,626,900 | - | |
21 | 0.0 | 20.9 | 4,925,200 | 0 | 5,230,400 | - | |
21 | -8.7 | 22.1 | 6,984,500 | 0 | 5,242,000 | - | |
23 | -4.2 | 23.2 | 1,805,700 | 0 | 5,185,500 | - | |
24 | -4.0 | 24.0 | 4,364,300 | 0 | 5,324,400 | - | |
25 | -3.8 | 25.4 | 4,818,800 | 0 | 5,737,400 | - | |
26 | 0.0 | 27.0 | 2,246,900 | 0 | 5,709,200 | - | |
26 | 0.0 | 26.5 | 3,921,400 | 0 | 5,715,000 | - | |
26 | 0.0 | 25.8 | 1,949,600 | 0 | 5,879,000 | - | |
26 | -3.7 | 26.2 | 1,011,300 | 0 | 5,840,300 | - | |
27 | 0.0 | 26.9 | 2,065,600 | 0 | 6,100,600 | - | |
27 | 0.0 | 27.3 | 4,380,300 | 0 | 6,339,100 | - | |
27 | -3.6 | 27.7 | 5,248,000 | 0 | 6,740,700 | - | |
28 | -3.4 | 28.5 | 744,200 | 0 | 7,051,100 | - | |
29 | 0.0 | 28.6 | 1,677,200 | 0 | 7,143,700 | - | |
29 | -3.3 | 28.8 | 4,478,800 | 0 | 7,146,400 | - | |
30 | +7.1 | 28.9 | 3,841,600 | 0 | 7,050,300 | - | |
28 | 0.0 | 28.2 | 2,131,600 | 0 | 6,851,400 | - | |
28 | -3.4 | 28.1 | 4,702,900 | 0 | 7,114,300 | - | |
29 | +3.6 | 29.0 | 8,421,400 | 0 | 6,945,200 | - | |
28 | -6.7 | 28.2 | 6,505,000 | 0 | 6,321,000 | - | |
30 | 0.0 | 29.1 | 5,990,900 | 0 | 5,307,200 | - | |
30 | -3.2 | 31.1 | 3,762,000 | 0 | 5,192,400 | - | |
31 | 0.0 | 30.8 | 11,946,000 | 0 | 5,194,100 | - | |
31 | -8.8 | 35.5 | 15,928,400 | 0 | 5,341,300 | - |