![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 8,375,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26 | -3.7 | 26.2 | 1,011,300 | 0 | 5,840,300 | - | |
27 | 0.0 | 26.9 | 2,065,600 | 0 | 6,100,600 | - | |
27 | 0.0 | 27.3 | 4,380,300 | 0 | 6,339,100 | - | |
27 | -3.6 | 27.7 | 5,248,000 | 0 | 6,740,700 | - | |
28 | -3.4 | 28.5 | 744,200 | 0 | 7,051,100 | - | |
29 | 0.0 | 28.6 | 1,677,200 | 0 | 7,143,700 | - | |
29 | -3.3 | 28.8 | 4,478,800 | 0 | 7,146,400 | - | |
30 | +7.1 | 28.9 | 3,841,600 | 0 | 7,050,300 | - | |
28 | 0.0 | 28.2 | 2,131,600 | 0 | 6,851,400 | - | |
28 | -3.4 | 28.1 | 4,702,900 | 0 | 7,114,300 | - | |
29 | +3.6 | 29.0 | 8,421,400 | 0 | 6,945,200 | - | |
28 | -6.7 | 28.2 | 6,505,000 | 0 | 6,321,000 | - | |
30 | 0.0 | 29.1 | 5,990,900 | 0 | 5,307,200 | - | |
30 | -3.2 | 31.1 | 3,762,000 | 0 | 5,192,400 | - | |
31 | 0.0 | 30.8 | 11,946,000 | 0 | 5,194,100 | - | |
31 | -8.8 | 35.5 | 15,928,400 | 0 | 5,341,300 | - | |
34 | +6.2 | 32.0 | 7,872,500 | 0 | 4,935,900 | - | |
32 | +18.5 | 32.8 | 25,969,900 | 0 | 5,338,200 | - | |
27 | 0.0 | 27.0 | 2,561,500 | 0 | 4,326,000 | - | |
27 | 0.0 | 26.4 | 2,070,600 | 0 | 4,392,200 | - | |
27 | -3.6 | 27.1 | 2,266,100 | 0 | 4,725,800 | - | |
28 | 0.0 | 27.6 | 411,400 | - | - | - | |
28 | -3.4 | 28.2 | 5,101,400 | 0 | 4,957,100 | - | |
29 | +7.4 | 27.7 | 5,593,300 | 0 | 5,359,000 | - | |
27 | +3.8 | 26.3 | 1,225,000 | 0 | 5,173,000 | - | |
26 | -3.7 | 26.8 | 2,868,800 | 0 | 5,276,400 | - | |
27 | -6.9 | 27.5 | 7,137,400 | 0 | 5,033,800 | - | |
29 | 0.0 | 28.9 | 3,693,600 | 0 | 4,556,300 | - | |
29 | 0.0 | 28.5 | 2,735,800 | 0 | 4,333,100 | - | |
29 | -3.3 | 29.4 | 4,199,800 | 0 | 4,140,200 | - |