![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 8,375,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17 | 0.0 | 17.6 | 1,334,600 | 0 | 4,728,200 | - | |
17 | 0.0 | 17.1 | 4,369,200 | 0 | 4,763,000 | - | |
17 | 0.0 | 17.4 | 2,164,600 | 0 | 5,041,300 | - | |
17 | 0.0 | 17.2 | 1,641,600 | 0 | 5,121,900 | - | |
17 | -5.6 | 17.7 | 6,533,700 | 0 | 5,171,600 | - | |
18 | 0.0 | 18.1 | 1,892,600 | 0 | 5,237,000 | - | |
18 | -5.3 | 18.5 | 1,231,100 | 0 | 5,551,200 | - | |
19 | 0.0 | 18.9 | 3,747,300 | 0 | 5,549,000 | - | |
19 | 0.0 | 18.8 | 2,088,600 | 0 | 5,374,900 | - | |
19 | 0.0 | 18.7 | 1,248,000 | 0 | 5,276,800 | - | |
19 | 0.0 | 19.0 | 4,804,200 | 0 | 5,320,100 | - | |
19 | 0.0 | 18.9 | 3,113,900 | 0 | 5,646,700 | - | |
19 | +5.6 | 18.9 | 4,569,600 | 0 | 5,533,000 | - | |
18 | -5.3 | 18.3 | 1,712,700 | 0 | 5,213,600 | - | |
19 | -5.0 | 18.8 | 3,384,500 | 0 | 5,576,700 | - | |
20 | +5.3 | 19.3 | 8,496,900 | 0 | 6,146,500 | - | |
19 | 0.0 | 18.3 | 1,633,200 | 0 | 6,266,700 | - | |
19 | +5.6 | 17.8 | 8,743,300 | 0 | 6,408,900 | - | |
18 | 0.0 | 17.9 | 8,216,600 | 0 | 5,937,000 | - | |
18 | -5.3 | 19.0 | 9,551,100 | 0 | 6,056,100 | - | |
19 | 0.0 | 19.0 | 9,420,800 | 0 | 5,991,200 | - | |
19 | -9.5 | 20.0 | 11,186,500 | 0 | 5,626,900 | - | |
21 | 0.0 | 20.9 | 4,925,200 | 0 | 5,230,400 | - | |
21 | -8.7 | 22.1 | 6,984,500 | 0 | 5,242,000 | - | |
23 | -4.2 | 23.2 | 1,805,700 | 0 | 5,185,500 | - | |
24 | -4.0 | 24.0 | 4,364,300 | 0 | 5,324,400 | - | |
25 | -3.8 | 25.4 | 4,818,800 | 0 | 5,737,400 | - | |
26 | 0.0 | 27.0 | 2,246,900 | 0 | 5,709,200 | - | |
26 | 0.0 | 26.5 | 3,921,400 | 0 | 5,715,000 | - | |
26 | 0.0 | 25.8 | 1,949,600 | 0 | 5,879,000 | - |