38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 8,375,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20 | 0.0 | 19.5 | 6,508,400 | 0 | 6,190,200 | - | |
20 | 0.0 | 20.2 | 9,332,800 | 0 | 6,321,800 | - | |
20 | +5.3 | 19.3 | 3,578,000 | 0 | 7,127,800 | - | |
19 | 0.0 | 18.6 | 1,111,200 | 0 | 6,889,100 | - | |
19 | 0.0 | 18.5 | 1,468,200 | 0 | 6,946,500 | - | |
19 | 0.0 | 18.5 | 1,145,200 | 0 | 7,076,100 | - | |
19 | 0.0 | 18.6 | 1,870,900 | 0 | 7,309,800 | - | |
19 | -5.0 | 19.0 | 2,761,500 | 0 | 7,301,300 | - | |
20 | +5.3 | 19.2 | 3,105,300 | 0 | 7,449,000 | - | |
19 | 0.0 | 19.0 | 4,574,700 | 0 | 7,229,900 | - | |
19 | 0.0 | 19.1 | 2,354,400 | 0 | 7,044,000 | - | |
19 | 0.0 | 19.2 | 1,597,300 | 0 | 7,311,800 | - | |
19 | 0.0 | 19.3 | 1,174,600 | 0 | 7,399,000 | - | |
19 | 0.0 | 19.2 | 2,804,200 | 0 | 7,399,300 | - | |
19 | -9.5 | 19.5 | 8,287,600 | 0 | 7,149,900 | - | |
21 | +5.0 | 20.7 | 1,657,700 | 0 | 7,740,600 | - | |
20 | 0.0 | 20.4 | 2,277,100 | 0 | 7,798,900 | - | |
20 | 0.0 | 20.7 | 2,434,000 | 0 | 7,859,500 | - | |
20 | 0.0 | 20.9 | 5,778,300 | 0 | 8,213,500 | - | |
20 | -4.8 | 20.6 | 3,497,200 | 0 | 8,427,200 | - | |
21 | +5.0 | 21.4 | 14,196,700 | 0 | 8,712,400 | - | |
20 | -13.0 | 21.2 | 15,870,000 | 0 | 8,602,000 | - | |
23 | +27.8 | 23.4 | 63,493,300 | 0 | 8,138,100 | - | |
18 | -5.3 | 18.4 | 1,675,100 | 0 | 4,181,500 | - | |
19 | 0.0 | 18.5 | 1,803,900 | 0 | 4,220,400 | - | |
19 | +5.6 | 18.3 | 6,600,200 | 0 | 4,326,400 | - | |
18 | 0.0 | 17.4 | 1,329,400 | 0 | 4,179,100 | - | |
18 | +5.9 | 17.3 | 2,292,500 | 0 | 4,320,600 | - | |
17 | -5.6 | 17.6 | 1,998,200 | 0 | 4,621,400 | - | |
18 | +5.9 | 17.4 | 581,100 | - | - | - |