39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 25 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | -1 | -5.0 | 2,641,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32 | +3.2 | 31.9 | 830,400 | 3,500 | 451,200 | 128 | |
31 | -3.1 | 31.8 | 1,490,700 | 2,000 | 553,500 | 276 | |
32 | -5.9 | 33.2 | 4,033,500 | 0 | 536,000 | - | |
34 | +6.2 | 35.5 | 12,189,400 | 2,300 | 477,300 | 207 | |
32 | +6.7 | 31.7 | 3,087,700 | 0 | 606,500 | - | |
30 | -6.2 | 31.4 | 1,331,200 | 0 | 628,700 | - | |
32 | -3.0 | 32.6 | 1,827,400 | 0 | 830,200 | - | |
33 | -5.7 | 33.5 | 1,341,100 | 0 | 896,700 | - | |
35 | +2.9 | 37.1 | 6,667,700 | 0 | 918,800 | - | |
34 | 0.0 | 34.4 | 1,976,300 | 0 | 935,800 | - | |
34 | -2.9 | 35.4 | 3,527,700 | 0 | 967,000 | - | |
35 | -2.8 | 35.7 | 1,129,000 | 0 | 973,000 | - | |
36 | -2.7 | 37.9 | 3,993,200 | 0 | 998,300 | - | |
37 | 0.0 | 40.4 | 9,260,700 | 0 | 987,300 | - | |
37 | 0.0 | 38.5 | 4,555,100 | 0 | 1,023,500 | - | |
37 | -17.8 | 41.3 | 4,739,200 | 3,200 | 1,061,100 | 331 | |
45 | -18.2 | 57.7 | 27,985,800 | 24,600 | 1,378,300 | 56.03 | |
55 | +25.0 | 60.9 | 24,362,100 | 7,900 | 1,464,600 | 185 | |
44 | -2.2 | 44.5 | 535,400 | 0 | 1,140,400 | - | |
45 | -4.3 | 46.1 | 683,700 | 0 | 1,123,700 | - | |
47 | -2.1 | 47.2 | 698,100 | 0 | 1,149,300 | - | |
48 | +6.7 | 47.9 | 2,153,200 | 0 | 1,095,100 | - | |
45 | -2.2 | 46.1 | 428,900 | 0 | 1,044,000 | - | |
46 | -2.1 | 47.5 | 532,600 | 0 | 1,081,600 | - | |
47 | -4.1 | 47.7 | 408,600 | 0 | 1,139,100 | - | |
49 | +4.3 | 49.0 | 1,853,400 | 0 | 1,182,900 | - | |
47 | 0.0 | 45.5 | 2,328,200 | 0 | 1,221,400 | - | |
47 | 0.0 | 48.6 | 3,236,400 | 0 | 1,438,500 | - | |
47 | +2.2 | 45.9 | 178,900 | - | - | - | |
46 | - | 45.2 | 2,089,000 | 0 | 1,158,700 | - |