38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 8,375,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37 | 0.0 | 38.5 | 4,555,100 | 0 | 1,023,500 | - | |
37 | -17.8 | 41.3 | 4,739,200 | 3,200 | 1,061,100 | 331 | |
45 | -18.2 | 57.7 | 27,985,800 | 24,600 | 1,378,300 | 56.03 | |
55 | +25.0 | 60.9 | 24,362,100 | 7,900 | 1,464,600 | 185 | |
44 | -2.2 | 44.5 | 535,400 | 0 | 1,140,400 | - | |
45 | -4.3 | 46.1 | 683,700 | 0 | 1,123,700 | - | |
47 | -2.1 | 47.2 | 698,100 | 0 | 1,149,300 | - | |
48 | +6.7 | 47.9 | 2,153,200 | 0 | 1,095,100 | - | |
45 | -2.2 | 46.1 | 428,900 | 0 | 1,044,000 | - | |
46 | -2.1 | 47.5 | 532,600 | 0 | 1,081,600 | - | |
47 | -4.1 | 47.7 | 408,600 | 0 | 1,139,100 | - | |
49 | +4.3 | 49.0 | 1,853,400 | 0 | 1,182,900 | - | |
47 | 0.0 | 45.5 | 2,328,200 | 0 | 1,221,400 | - | |
47 | 0.0 | 48.6 | 3,236,400 | 0 | 1,438,500 | - | |
47 | +2.2 | 45.9 | 178,900 | - | - | - | |
46 | -2.1 | 45.2 | 2,089,000 | 0 | 1,158,700 | - | |
47 | -26.6 | 51.7 | 4,498,800 | 0 | 1,730,400 | - | |
64 | -8.6 | 65.8 | 1,489,000 | 0 | 2,012,700 | - | |
70 | -1.4 | 70.8 | 1,058,700 | 0 | 2,217,000 | - | |
71 | +1.4 | 70.7 | 647,700 | 0 | 2,320,200 | - | |
70 | -1.4 | 70.0 | 734,700 | 0 | 2,389,100 | - | |
71 | -7.8 | 73.4 | 953,200 | 0 | 2,494,300 | - | |
77 | +2.7 | 76.0 | 650,000 | 0 | 2,681,200 | - | |
75 | 0.0 | 74.7 | 1,293,500 | 0 | 2,618,200 | - | |
75 | -6.2 | 79.0 | 3,028,600 | 0 | 2,663,500 | - | |
80 | +3.9 | 78.8 | 1,597,700 | 0 | 2,938,800 | - | |
77 | -3.8 | 79.1 | 2,784,700 | 0 | 2,868,700 | - | |
80 | +3.9 | 80.8 | 3,056,700 | 0 | 3,164,500 | - | |
77 | 0.0 | 77.6 | 937,700 | 0 | 3,197,600 | - | |
77 | - | 78.1 | 1,165,200 | 0 | 3,155,400 | - |