![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,223 | 2,209 | 2,216 | +4 | +0.2 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,444 | -0.1 | 1,424 | 17,900 | 0 | 13,000 | - | |
1,445 | -4.8 | 1,485 | 20,800 | 0 | 6,400 | - | |
1,518 | +4.9 | 1,505 | 22,000 | 0 | 6,500 | - | |
1,447 | +4.2 | 1,502 | 110,500 | 0 | 12,300 | - | |
1,389 | +0.7 | 1,372 | 2,600 | 0 | 13,300 | - | |
1,380 | -2.1 | 1,405 | 2,400 | 0 | 13,600 | - | |
1,409 | +1.4 | 1,407 | 2,800 | 0 | 13,300 | - | |
1,390 | -0.7 | 1,398 | 2,200 | 0 | 11,400 | - | |
1,400 | -1.0 | 1,400 | 4,600 | 0 | 11,300 | - | |
1,414 | -1.9 | 1,432 | 800 | 0 | 11,300 | - | |
1,441 | +0.8 | 1,425 | 1,400 | 0 | 11,200 | - | |
1,430 | -2.1 | 1,443 | 1,200 | 0 | 11,200 | - | |
1,460 | -0.7 | 1,443 | 1,600 | 0 | 11,200 | - | |
1,470 | -2.3 | 1,473 | 300 | - | - | - | |
1,504 | +16.0 | 1,328 | 7,900 | 0 | 11,600 | - | |
1,297 | -5.1 | 1,320 | 4,300 | 0 | 15,700 | - | |
1,366 | -1.2 | 1,379 | 2,800 | 0 | 16,400 | - | |
1,383 | -4.2 | 1,435 | 2,300 | 0 | 16,200 | - | |
1,444 | +5.2 | 1,404 | 2,900 | 0 | 17,200 | - | |
1,373 | -7.1 | 1,381 | 19,700 | 0 | 18,400 | - | |
1,478 | +0.1 | 1,453 | 11,500 | 0 | 15,800 | - | |
1,476 | -1.1 | 1,485 | 3,200 | 0 | 12,200 | - | |
1,492 | +4.3 | 1,465 | 2,100 | 0 | 12,100 | - | |
1,430 | -4.0 | 1,472 | 3,800 | 0 | 12,900 | - | |
1,490 | -0.1 | 1,502 | 3,200 | 0 | 12,000 | - | |
1,492 | -0.5 | 1,480 | 9,900 | 0 | 13,700 | - | |
1,500 | 0.0 | 1,503 | 800 | 0 | 11,600 | - | |
1,500 | -0.3 | 1,503 | 6,500 | 0 | 12,500 | - | |
1,505 | +1.3 | 1,495 | 11,100 | 0 | 13,300 | - | |
1,485 | - | 1,489 | 6,300 | 0 | 9,200 | - |