![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.54 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.51% | -0.37% | 0.43% |
52週高値 | 3,325 | 52週安値 | 2,422 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,762 | 2,749 | 2,749 | -14 | -0.5 | 242,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,763 | +1.7 | 2,736 | 1,097,000 | - | - | - | |
2,718 | +0.7 | 2,694 | 898,900 | 834,000 | 25,600 | 0.03 | |
2,699 | +2.3 | 2,688 | 599,500 | 448,600 | 26,500 | 0.06 | |
2,638 | +1.0 | 2,625 | 323,500 | 217,600 | 23,900 | 0.11 | |
2,612 | 0.0 | 2,623 | 406,300 | 153,300 | 26,000 | 0.17 | |
2,611 | +0.3 | 2,600 | 642,200 | 95,700 | 26,400 | 0.28 | |
2,604 | +0.2 | 2,602 | 67,800 | - | - | - | |
2,599 | +2.0 | 2,574 | 252,400 | 18,300 | 24,300 | 1.33 | |
2,547 | -1.9 | 2,577 | 287,400 | 7,200 | 30,100 | 4.18 | |
2,597 | +0.2 | 2,599 | 290,000 | 6,900 | 35,900 | 5.20 | |
2,592 | +3.3 | 2,575 | 309,000 | 6,700 | 33,900 | 5.06 | |
2,508 | +0.4 | 2,498 | 221,800 | 4,000 | 28,600 | 7.15 | |
2,497 | -0.2 | 2,507 | 194,600 | 4,300 | 28,200 | 6.56 | |
2,502 | -0.2 | 2,482 | 288,600 | 3,900 | 28,800 | 7.38 | |
2,508 | -1.1 | 2,511 | 242,700 | 4,400 | 28,200 | 6.41 | |
2,536 | +3.0 | 2,504 | 715,700 | 4,500 | 30,000 | 6.67 | |
2,463 | -1.2 | 2,478 | 345,400 | 3,200 | 31,900 | 9.97 | |
2,494 | -1.2 | 2,495 | 536,100 | 2,500 | 34,900 | 13.96 | |
2,525 | -2.5 | 2,549 | 326,000 | 2,800 | 27,800 | 9.93 | |
2,591 | -0.1 | 2,563 | 281,900 | 3,500 | 25,600 | 7.31 | |
2,593 | +0.4 | 2,584 | 310,100 | 2,700 | 26,600 | 9.85 | |
2,583 | +3.8 | 2,555 | 313,100 | 2,600 | 31,300 | 12.04 | |
2,488 | -2.2 | 2,503 | 322,800 | 2,100 | 33,200 | 15.81 | |
2,545 | -0.1 | 2,548 | 304,100 | 1,600 | 29,400 | 18.38 | |
2,547 | -0.7 | 2,589 | 397,000 | 1,900 | 34,000 | 17.89 | |
2,565 | +1.3 | 2,530 | 282,000 | 5,000 | 34,000 | 6.80 | |
2,531 | -0.6 | 2,520 | 294,700 | 3,800 | 34,500 | 9.08 | |
2,547 | -2.3 | 2,545 | 578,200 | 3,400 | 30,800 | 9.06 | |
2,606 | -3.7 | 2,678 | 337,100 | 3,700 | 37,100 | 10.03 |