![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,940 | 3,775 | 3,880 | +30 | +0.8 | 437,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,727 | +0.2 | 2,689 | 528,600 | 1,800 | 16,800 | 9.33 | |
2,721 | +0.6 | 2,719 | 170,100 | 900 | 30,700 | 34.11 | |
2,704 | -2.5 | 2,732 | 267,400 | 1,400 | 33,700 | 24.07 | |
2,772 | +1.7 | 2,736 | 350,300 | 900 | 27,100 | 30.11 | |
2,725 | -2.4 | 2,741 | 318,400 | 1,000 | 32,200 | 32.20 | |
2,791 | -0.9 | 2,790 | 224,100 | 800 | 22,400 | 28.00 | |
2,817 | +0.4 | 2,808 | 205,700 | 11,200 | 20,800 | 1.86 | |
2,805 | +0.9 | 2,779 | 212,100 | 10,600 | 7,300 | 0.69 | |
2,780 | +0.4 | 2,773 | 346,200 | 15,600 | 8,300 | 0.53 | |
2,769 | -2.0 | 2,783 | 332,700 | 15,700 | 7,400 | 0.47 | |
2,825 | +3.9 | 2,785 | 278,900 | 26,000 | 4,300 | 0.17 | |
2,719 | 0.0 | 2,721 | 260,300 | 21,000 | 4,200 | 0.20 | |
2,719 | +3.7 | 2,700 | 434,000 | 18,000 | 6,100 | 0.34 | |
2,621 | 0.0 | 2,662 | 465,600 | 11,600 | 6,500 | 0.56 | |
2,620 | -0.9 | 2,630 | 264,600 | 12,100 | 10,100 | 0.83 | |
2,644 | -1.9 | 2,672 | 397,400 | 11,400 | 6,400 | 0.56 | |
2,695 | +0.7 | 2,705 | 344,200 | 16,000 | 6,300 | 0.39 | |
2,677 | +3.5 | 2,636 | 585,100 | 27,800 | 8,900 | 0.32 | |
2,586 | +0.3 | 2,590 | 258,300 | 22,000 | 12,200 | 0.55 | |
2,579 | -1.5 | 2,567 | 231,600 | 11,800 | 11,800 | 1.00 | |
2,618 | +0.2 | 2,576 | 337,200 | 11,900 | 12,800 | 1.08 | |
2,614 | +2.2 | 2,584 | 161,300 | - | - | - | |
2,558 | +1.0 | 2,508 | 391,200 | 12,000 | 13,400 | 1.12 | |
2,533 | +1.7 | 2,511 | 278,300 | 12,000 | 13,500 | 1.12 | |
2,491 | -1.6 | 2,515 | 370,700 | 12,700 | 30,800 | 2.43 | |
2,531 | +0.2 | 2,541 | 429,600 | 1,500 | 16,300 | 10.87 | |
2,526 | -3.4 | 2,558 | 484,600 | 1,300 | 17,500 | 13.46 | |
2,615 | -1.0 | 2,655 | 399,700 | 1,000 | 20,400 | 20.40 | |
2,642 | +4.1 | 2,618 | 471,900 | 800 | 21,100 | 26.38 | |
2,539 | -1.2 | 2,490 | 447,600 | 800 | 33,500 | 41.88 |