38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,940 | 3,775 | 3,880 | +30 | +0.8 | 437,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | -1.4 | 3,205 | 191,700 | 900 | 4,200 | 4.67 | |
3,260 | +0.9 | 3,228 | 202,800 | 900 | 3,000 | 3.33 | |
3,230 | +0.9 | 3,223 | 300,000 | 1,100 | 3,100 | 2.82 | |
3,200 | +3.1 | 3,134 | 360,800 | 1,200 | 5,200 | 4.33 | |
3,105 | -2.2 | 3,109 | 333,400 | 1,100 | 6,900 | 6.27 | |
3,175 | -3.1 | 3,192 | 310,000 | 5,900 | 4,300 | 0.73 | |
3,275 | +1.9 | 3,243 | 492,300 | 12,000 | 3,700 | 0.31 | |
3,215 | -0.6 | 3,201 | 559,000 | 1,800 | 9,400 | 5.22 | |
3,235 | -0.9 | 3,268 | 418,200 | 2,300 | 5,800 | 2.52 | |
3,265 | -1.7 | 3,292 | 321,300 | 2,700 | 5,000 | 1.85 | |
3,320 | +4.9 | 3,264 | 463,500 | 3,700 | 4,800 | 1.30 | |
3,165 | -1.2 | 3,190 | 380,400 | 2,200 | 13,700 | 6.23 | |
3,205 | +4.6 | 3,163 | 334,200 | 2,200 | 16,200 | 7.36 | |
3,065 | +1.0 | 3,054 | 252,300 | 2,300 | 23,600 | 10.26 | |
3,035 | -1.5 | 3,041 | 228,700 | 2,100 | 23,400 | 11.14 | |
3,080 | +1.5 | 3,045 | 222,600 | 2,800 | 24,500 | 8.75 | |
3,035 | -3.8 | 3,095 | 470,800 | 2,400 | 26,100 | 10.88 | |
3,155 | +2.1 | 3,142 | 386,400 | 7,200 | 16,900 | 2.35 | |
3,090 | +0.2 | 3,108 | 236,400 | 7,300 | 15,100 | 2.07 | |
3,085 | -1.4 | 3,109 | 428,700 | 12,600 | 13,600 | 1.08 | |
3,130 | -4.4 | 3,192 | 503,600 | 13,600 | 11,100 | 0.82 | |
3,275 | -1.4 | 3,306 | 380,800 | 21,800 | 6,400 | 0.29 | |
3,320 | -0.2 | 3,351 | 314,000 | 24,300 | 6,500 | 0.27 | |
3,325 | +1.7 | 3,321 | 420,200 | 24,800 | 5,400 | 0.22 | |
3,270 | +5.0 | 3,212 | 496,300 | 25,600 | 8,000 | 0.31 | |
3,115 | +2.0 | 3,039 | 470,300 | 19,200 | 12,500 | 0.65 | |
3,055 | -2.1 | 3,087 | 355,200 | 21,100 | 11,600 | 0.55 | |
3,120 | +0.6 | 3,138 | 563,200 | 24,500 | 10,700 | 0.44 | |
3,100 | +0.8 | 3,086 | 270,200 | 24,600 | 13,700 | 0.56 | |
3,075 | +1.7 | 3,071 | 108,700 | - | - | - |