39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,836 | 1,791 | 1,825 | +16 | +0.9 | 160,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,644 | +0.2 | 1,659 | 455,200 | 4,400 | 156,300 | 35.52 | |
1,640 | -2.8 | 1,636 | 313,700 | 4,100 | 141,600 | 34.54 | |
1,687 | -4.5 | 1,672 | 642,200 | 11,700 | 116,800 | 9.98 | |
1,767 | +0.2 | 1,794 | 647,900 | 13,000 | 126,900 | 9.76 | |
1,764 | -2.2 | 1,765 | 557,300 | 62,800 | 137,000 | 2.18 | |
1,803 | +2.1 | 1,807 | 369,800 | 83,100 | 154,400 | 1.86 | |
1,766 | -2.3 | 1,744 | 520,700 | 104,400 | 123,100 | 1.18 | |
1,808 | +3.0 | 1,825 | 647,000 | 134,200 | 105,300 | 0.78 | |
1,755 | +11.9 | 1,662 | 660,400 | 117,200 | 99,500 | 0.85 | |
1,569 | +5.2 | 1,548 | 276,200 | 136,800 | 87,900 | 0.64 | |
1,491 | +2.2 | 1,452 | 205,600 | 133,300 | 94,300 | 0.71 | |
1,459 | +1.2 | 1,460 | 139,800 | 131,600 | 95,300 | 0.72 | |
1,442 | -0.1 | 1,442 | 139,300 | 129,600 | 101,200 | 0.78 | |
1,443 | +2.7 | 1,418 | 137,200 | 129,600 | 93,800 | 0.72 | |
1,405 | -6.6 | 1,415 | 259,300 | 121,500 | 90,000 | 0.74 | |
1,505 | +4.4 | 1,483 | 240,400 | 122,300 | 81,600 | 0.67 | |
1,441 | -0.8 | 1,447 | 213,100 | 131,600 | 86,500 | 0.66 | |
1,453 | -3.1 | 1,493 | 427,200 | 140,300 | 99,100 | 0.71 | |
1,499 | +6.2 | 1,471 | 273,700 | 131,800 | 100,800 | 0.76 | |
1,411 | -1.2 | 1,402 | 333,500 | 119,300 | 120,500 | 1.01 | |
1,428 | +6.0 | 1,391 | 336,400 | 115,800 | 115,200 | 0.99 | |
1,347 | -8.3 | 1,440 | 569,700 | 116,900 | 129,800 | 1.11 | |
1,469 | +1.5 | 1,466 | 320,200 | 124,700 | 98,600 | 0.79 | |
1,447 | -2.1 | 1,470 | 168,500 | 124,400 | 88,300 | 0.71 | |
1,478 | -2.6 | 1,466 | 176,100 | 126,200 | 82,800 | 0.66 | |
1,517 | +5.2 | 1,503 | 223,300 | 123,600 | 83,100 | 0.67 | |
1,442 | -3.3 | 1,452 | 281,900 | 121,000 | 86,900 | 0.72 | |
1,491 | -2.0 | 1,493 | 109,700 | 102,500 | 86,100 | 0.84 | |
1,522 | -2.2 | 1,545 | 203,700 | 100,200 | 83,100 | 0.83 | |
1,557 | +3.0 | 1,528 | 321,400 | 93,000 | 66,100 | 0.71 |