38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 976 | 985 | +1 | +0.1 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,706 | -1.1 | 1,711 | 3,200 | 0 | 14,600 | - | |
1,725 | +0.2 | 1,720 | 4,600 | 0 | 14,900 | - | |
1,722 | +1.6 | 1,708 | 5,100 | 0 | 15,100 | - | |
1,695 | +0.3 | 1,704 | 7,600 | 0 | 14,200 | - | |
1,690 | -0.4 | 1,690 | 10,800 | 0 | 13,600 | - | |
1,697 | -0.2 | 1,710 | 6,600 | 0 | 19,500 | - | |
1,700 | +0.8 | 1,684 | 5,600 | 0 | 21,800 | - | |
1,686 | -0.4 | 1,697 | 3,900 | 0 | 22,300 | - | |
1,692 | +0.5 | 1,690 | 10,800 | 0 | 22,400 | - | |
1,683 | +0.8 | 1,680 | 9,100 | 0 | 23,500 | - | |
1,670 | -0.1 | 1,673 | 8,100 | 0 | 28,400 | - | |
1,671 | -3.0 | 1,717 | 8,900 | 0 | 29,400 | - | |
1,722 | -0.1 | 1,728 | 5,100 | 0 | 31,600 | - | |
1,724 | +0.2 | 1,712 | 2,900 | 0 | 33,500 | - | |
1,720 | +0.4 | 1,707 | 6,000 | 0 | 35,200 | - | |
1,713 | -1.6 | 1,712 | 4,700 | 0 | 37,600 | - | |
1,741 | +1.5 | 1,733 | 6,300 | 0 | 37,900 | - | |
1,715 | -1.4 | 1,734 | 11,000 | 0 | 36,700 | - | |
1,740 | -4.6 | 1,831 | 50,800 | 0 | 38,800 | - | |
1,824 | -0.1 | 1,809 | 9,500 | 0 | 38,300 | - | |
1,825 | +6.1 | 1,774 | 6,800 | 0 | 38,100 | - | |
1,720 | -1.0 | 1,712 | 11,100 | 0 | 38,500 | - | |
1,738 | +2.1 | 1,709 | 9,100 | 0 | 39,900 | - | |
1,703 | -0.1 | 1,702 | 7,700 | 0 | 39,900 | - | |
1,704 | -5.3 | 1,749 | 11,500 | 0 | 41,400 | - | |
1,800 | -2.4 | 1,816 | 8,300 | 0 | 41,600 | - | |
1,845 | +2.7 | 1,800 | 21,200 | 0 | 43,700 | - | |
1,796 | -7.7 | 1,854 | 21,200 | 0 | 47,600 | - | |
1,945 | +5.2 | 1,827 | 46,200 | 0 | 55,900 | - | |
1,849 | -4.6 | 1,969 | 66,800 | 0 | 47,900 | - |