38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 976 | 985 | +1 | +0.1 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,350 | +6.9 | 3,210 | 30,200 | 4,000 | 42,400 | 10.60 | |
3,135 | +3.1 | 3,083 | 9,200 | 3,700 | 40,000 | 10.81 | |
3,040 | -0.5 | 3,049 | 7,400 | 4,200 | 40,500 | 9.64 | |
3,055 | +2.9 | 3,071 | 21,400 | 4,400 | 40,100 | 9.11 | |
2,968 | -6.7 | 3,056 | 24,800 | 4,500 | 38,600 | 8.58 | |
3,180 | -1.9 | 3,190 | 20,100 | 4,500 | 34,600 | 7.69 | |
3,240 | +0.6 | 3,167 | 28,800 | 4,800 | 30,700 | 6.40 | |
3,220 | -0.5 | 3,209 | 27,000 | 5,800 | 26,000 | 4.48 | |
3,235 | -6.4 | 3,286 | 59,200 | 5,400 | 27,800 | 5.15 | |
3,455 | +6.0 | 3,338 | 32,300 | 5,700 | 30,300 | 5.32 | |
3,260 | -2.0 | 3,248 | 42,100 | 5,300 | 27,600 | 5.21 | |
3,325 | +4.9 | 3,327 | 74,100 | 9,500 | 29,200 | 3.07 | |
3,170 | -6.1 | 3,264 | 78,900 | 5,600 | 29,500 | 5.27 | |
3,375 | 0.0 | 3,445 | 67,100 | 5,200 | 28,100 | 5.40 | |
3,375 | -2.3 | 3,436 | 23,400 | 5,300 | 30,900 | 5.83 | |
3,455 | -0.1 | 3,525 | 26,900 | 5,300 | 34,400 | 6.49 | |
3,460 | +9.0 | 3,417 | 26,900 | 6,000 | 29,400 | 4.90 | |
3,175 | -10.2 | 3,311 | 31,900 | 5,400 | 30,200 | 5.59 | |
3,535 | +6.8 | 3,602 | 46,800 | 7,200 | 32,200 | 4.47 | |
3,310 | -2.1 | 3,401 | 69,000 | 8,000 | 27,400 | 3.42 | |
3,380 | +3.2 | 3,403 | 23,400 | 5,100 | 25,300 | 4.96 | |
3,275 | -2.8 | 3,325 | 19,600 | 3,700 | 28,500 | 7.70 | |
3,370 | +11.4 | 3,333 | 51,400 | 3,300 | 29,000 | 8.79 | |
3,025 | +11.3 | 2,976 | 47,700 | 2,700 | 27,200 | 10.07 | |
2,718 | +9.3 | 2,627 | 25,300 | 2,500 | 23,700 | 9.48 | |
2,486 | -12.8 | 2,639 | 53,300 | 3,000 | 30,600 | 10.20 | |
2,850 | +5.4 | 2,880 | 100,400 | 6,700 | 33,400 | 4.99 | |
2,704 | +16.9 | 2,486 | 51,000 | 3,000 | 23,600 | 7.87 | |
2,313 | +5.3 | 2,268 | 23,300 | 1,900 | 15,800 | 8.32 | |
2,196 | +4.0 | 2,164 | 15,300 | 1,500 | 11,800 | 7.87 |