![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 976 | 985 | +1 | +0.1 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,864 | +0.7 | 1,926 | 10,200 | 3,200 | 15,400 | 4.81 | |
1,851 | -6.6 | 1,890 | 121,800 | 5,800 | 15,200 | 2.62 | |
1,982 | -3.7 | 2,070 | 11,600 | 4,500 | 14,800 | 3.29 | |
2,058 | +0.5 | 2,028 | 6,900 | 3,700 | 14,900 | 4.03 | |
2,047 | +19.2 | 1,859 | 14,500 | 2,800 | 15,400 | 5.50 | |
1,717 | -1.0 | 1,731 | 7,900 | 2,900 | 16,300 | 5.62 | |
1,735 | -9.4 | 1,711 | 50,900 | 3,100 | 17,100 | 5.52 | |
1,916 | -5.1 | 1,958 | 17,600 | 8,500 | 17,300 | 2.04 | |
2,019 | -0.2 | 2,023 | 10,300 | 9,700 | 19,400 | 2.00 | |
2,024 | -1.3 | 2,035 | 10,000 | 10,600 | 21,800 | 2.06 | |
2,050 | -2.1 | 2,037 | 13,100 | 10,300 | 22,200 | 2.16 | |
2,095 | -4.8 | 2,172 | 18,900 | 10,300 | 23,700 | 2.30 | |
2,201 | -2.0 | 2,238 | 19,700 | 10,100 | 22,000 | 2.18 | |
2,245 | -3.9 | 2,241 | 17,000 | 9,900 | 21,000 | 2.12 | |
2,335 | +4.1 | 2,302 | 13,600 | 11,500 | 21,000 | 1.83 | |
2,242 | -10.6 | 2,402 | 49,000 | 12,000 | 22,400 | 1.87 | |
2,509 | -2.8 | 2,553 | 17,800 | 18,800 | 20,100 | 1.07 | |
2,580 | -0.3 | 2,588 | 8,700 | 19,300 | 19,500 | 1.01 | |
2,587 | +0.1 | 2,581 | 2,500 | 19,900 | 21,200 | 1.07 | |
2,585 | +1.1 | 2,583 | 5,300 | 19,900 | 21,400 | 1.08 | |
2,556 | -3.2 | 2,593 | 6,700 | 20,000 | 21,300 | 1.06 | |
2,640 | -0.2 | 2,616 | 22,200 | 21,100 | 23,700 | 1.12 | |
2,644 | -2.3 | 2,657 | 14,000 | 23,500 | 20,800 | 0.89 | |
2,705 | -0.6 | 2,708 | 6,300 | 21,500 | 22,600 | 1.05 | |
2,720 | -0.5 | 2,738 | 11,000 | 22,700 | 22,500 | 0.99 | |
2,735 | -1.1 | 2,758 | 14,500 | 23,000 | 22,200 | 0.97 | |
2,765 | +0.1 | 2,723 | 30,700 | 23,700 | 22,800 | 0.96 | |
2,762 | -6.4 | 2,790 | 96,500 | 65,100 | 19,200 | 0.29 | |
2,950 | +5.4 | 2,918 | 33,500 | 3,200 | 15,100 | 4.72 | |
2,798 | +1.4 | 2,764 | 7,000 | 1,600 | 18,100 | 11.31 |