38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 976 | 985 | +1 | +0.1 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,806 | -1.0 | 1,814 | 4,600 | 100 | 8,600 | 86.00 | |
1,824 | +0.6 | 1,820 | 2,300 | 200 | 8,600 | 43.00 | |
1,813 | -1.6 | 1,828 | 4,100 | 300 | 8,900 | 29.67 | |
1,843 | +0.3 | 1,837 | 4,800 | 300 | 8,900 | 29.67 | |
1,837 | +0.1 | 1,840 | 79,800 | 800 | 8,800 | 11.00 | |
1,835 | -0.2 | 1,844 | 18,900 | 15,400 | 14,500 | 0.94 | |
1,838 | -0.6 | 1,843 | 8,800 | 2,700 | 10,100 | 3.74 | |
1,850 | +0.3 | 1,843 | 4,600 | 800 | 11,000 | 13.75 | |
1,844 | +0.5 | 1,840 | 2,800 | 1,100 | 11,600 | 10.55 | |
1,834 | +0.1 | 1,843 | 6,300 | 1,000 | 11,500 | 11.50 | |
1,832 | +0.4 | 1,837 | 7,200 | 1,100 | 12,600 | 11.45 | |
1,825 | +1.4 | 1,815 | 17,900 | 1,900 | 12,700 | 6.68 | |
1,800 | -0.7 | 1,811 | 3,900 | 3,200 | 12,400 | 3.88 | |
1,812 | +0.4 | 1,818 | 3,100 | 3,000 | 12,700 | 4.23 | |
1,805 | +1.0 | 1,797 | 4,100 | 3,100 | 12,900 | 4.16 | |
1,788 | +0.1 | 1,790 | 5,200 | 3,600 | 12,700 | 3.53 | |
1,786 | -1.9 | 1,798 | 10,200 | 5,300 | 13,000 | 2.45 | |
1,821 | +0.1 | 1,831 | 3,900 | 4,900 | 12,800 | 2.61 | |
1,820 | +1.1 | 1,814 | 3,200 | 4,800 | 14,000 | 2.92 | |
1,801 | +1.7 | 1,808 | 5,600 | 5,000 | 13,600 | 2.72 | |
1,771 | -2.8 | 1,802 | 6,500 | 4,900 | 14,700 | 3.00 | |
1,822 | +0.1 | 1,800 | 2,600 | - | - | - | |
1,820 | -0.5 | 1,819 | 3,900 | 5,100 | 15,200 | 2.98 | |
1,830 | 0.0 | 1,818 | 2,400 | 5,300 | 15,700 | 2.96 | |
1,830 | -6.0 | 1,817 | 15,700 | 5,500 | 16,200 | 2.95 | |
1,947 | +3.8 | 1,921 | 3,300 | 3,700 | 15,400 | 4.16 | |
1,875 | -1.3 | 1,888 | 3,600 | 3,600 | 15,400 | 4.28 | |
1,900 | +3.3 | 1,862 | 4,400 | 3,500 | 15,700 | 4.49 | |
1,840 | -0.5 | 1,850 | 4,200 | 3,500 | 14,600 | 4.17 | |
1,850 | -0.8 | 1,866 | 2,800 | 3,100 | 15,200 | 4.90 |