39,636.92 | +463.77 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.18% | 0.06% | -0.76% | -0.44% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,277 | 1,268 | 1,274 | -2 | -0.2 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | +0.9 | 1,271 | 2,600 | 0 | 9,800 | - | |
1,265 | +1.0 | 1,261 | 5,500 | 0 | 9,400 | - | |
1,253 | +0.5 | 1,250 | 7,300 | 0 | 9,000 | - | |
1,247 | +1.4 | 1,238 | 1,700 | 0 | 9,000 | - | |
1,230 | -1.4 | 1,240 | 2,100 | 0 | 9,000 | - | |
1,248 | +1.0 | 1,241 | 2,900 | 0 | 9,000 | - | |
1,236 | +0.2 | 1,230 | 2,100 | 0 | 8,800 | - | |
1,233 | +0.5 | 1,233 | 1,300 | 0 | 8,800 | - | |
1,227 | +1.0 | 1,216 | 3,000 | 0 | 8,900 | - | |
1,215 | -1.5 | 1,222 | 2,900 | 0 | 8,900 | - | |
1,233 | +0.7 | 1,230 | 1,000 | 0 | 8,900 | - | |
1,224 | -1.4 | 1,232 | 4,300 | 0 | 9,000 | - | |
1,241 | -3.0 | 1,256 | 8,600 | 0 | 9,200 | - | |
1,279 | +1.9 | 1,267 | 7,300 | 0 | 11,300 | - | |
1,255 | +1.6 | 1,239 | 5,600 | 0 | 8,500 | - | |
1,235 | -1.0 | 1,246 | 6,200 | 0 | 8,800 | - | |
1,248 | +2.4 | 1,237 | 7,700 | 0 | 8,800 | - | |
1,219 | -3.3 | 1,237 | 15,300 | 0 | 8,700 | - | |
1,260 | -0.7 | 1,269 | 6,100 | 0 | 8,600 | - | |
1,269 | +0.3 | 1,264 | 6,200 | 0 | 8,900 | - | |
1,265 | +0.7 | 1,261 | 3,500 | 0 | 9,600 | - | |
1,256 | -0.4 | 1,249 | 9,500 | 0 | 9,700 | - | |
1,261 | -0.6 | 1,263 | 3,400 | 0 | 8,800 | - | |
1,268 | -0.9 | 1,267 | 5,900 | 0 | 9,700 | - | |
1,280 | +3.1 | 1,265 | 4,300 | - | - | - | |
1,242 | -0.4 | 1,233 | 4,600 | 0 | 9,200 | - | |
1,247 | 0.0 | 1,241 | 3,100 | 0 | 9,000 | - | |
1,247 | +0.2 | 1,244 | 2,600 | 0 | 9,000 | - | |
1,245 | -0.2 | 1,251 | 4,200 | 0 | 8,900 | - |