38,923.03 | +435.13 | 156.70 | -0.44 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 326 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 218 | 213 | 215 | -2 | -0.9 | 68,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
153 | -10.0 | 157 | 1,578,300 | 100 | 943,300 | 9,433 | |
170 | -2.9 | 173 | 281,500 | 0 | 1,135,800 | - | |
175 | -1.1 | 174 | 411,000 | 0 | 1,119,100 | - | |
177 | +3.5 | 174 | 458,200 | 0 | 1,130,700 | - | |
171 | +2.4 | 171 | 889,000 | 0 | 1,052,500 | - | |
167 | +5.7 | 164 | 1,421,100 | 0 | 1,037,900 | - | |
158 | +4.6 | 154 | 532,500 | 0 | 973,800 | - | |
151 | +2.0 | 149 | 170,400 | 0 | 968,100 | - | |
148 | -2.6 | 148 | 445,400 | 0 | 926,300 | - | |
152 | -4.4 | 155 | 1,225,400 | 0 | 889,500 | - | |
159 | +0.6 | 159 | 891,000 | 0 | 1,082,200 | - | |
158 | +1.9 | 158 | 1,224,700 | 0 | 1,089,800 | - | |
155 | -11.9 | 156 | 2,408,400 | 0 | 933,000 | - | |
176 | -8.3 | 181 | 1,807,800 | 1,400 | 864,000 | 617 | |
192 | 0.0 | 189 | 546,300 | 0 | 968,900 | - | |
192 | +8.5 | 186 | 561,100 | 0 | 1,012,000 | - | |
177 | +2.3 | 176 | 387,500 | 0 | 964,500 | - | |
173 | +0.6 | 173 | 192,200 | 0 | 950,300 | - | |
172 | -14.4 | 182 | 868,200 | 0 | 951,500 | - | |
201 | +8.1 | 196 | 839,700 | 0 | 910,700 | - | |
186 | +6.3 | 180 | 602,400 | 0 | 880,400 | - | |
175 | +4.8 | 171 | 227,800 | 0 | 842,600 | - | |
167 | 0.0 | 173 | 585,300 | 0 | 846,600 | - | |
167 | +1.8 | 163 | 356,500 | 0 | 867,500 | - | |
164 | -2.4 | 163 | 631,300 | 0 | 875,300 | - | |
168 | +3.7 | 167 | 302,600 | 0 | 809,100 | - | |
162 | -2.4 | 163 | 571,800 | 0 | 839,500 | - | |
166 | -14.9 | 185 | 3,432,700 | 0 | 1,049,000 | - | |
195 | +6.0 | 185 | 830,200 | 0 | 803,800 | - | |
184 | -3.2 | 182 | 906,300 | 0 | 922,500 | - |