52週高値 | 1,024 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 879 | 859 | 868 | 0 | 0.0 | 41,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | +3.4 | 932 | 31,800 | 7,600 | 11,100 | 1.46 | |
915 | +0.3 | 925 | 30,000 | 7,000 | 12,200 | 1.74 | |
912 | +7.2 | 900 | 38,000 | 7,100 | 8,000 | 1.13 | |
851 | +3.9 | 843 | 17,000 | 9,000 | 7,300 | 0.81 | |
819 | -4.3 | 828 | 17,700 | 7,900 | 8,000 | 1.01 | |
856 | +4.5 | 841 | 14,800 | - | - | - | |
819 | -10.9 | 882 | 105,700 | 9,500 | 8,800 | 0.93 | |
919 | +9.9 | 873 | 43,000 | 14,500 | 7,000 | 0.48 | |
836 | -1.1 | 838 | 36,900 | 12,700 | 7,500 | 0.59 | |
845 | +25.4 | 788 | 84,100 | 19,600 | 7,300 | 0.37 | |
674 | -9.0 | 707 | 33,300 | 4,900 | 8,500 | 1.73 | |
741 | +31.6 | 631 | 54,700 | 4,000 | 10,900 | 2.73 | |
563 | -2.1 | 563 | 85,600 | 4,600 | 9,300 | 2.02 | |
575 | -24.3 | 642 | 94,900 | 6,700 | 17,800 | 2.66 | |
760 | -2.6 | 785 | 68,400 | 14,600 | 19,000 | 1.30 | |
780 | -15.2 | 834 | 67,500 | 12,700 | 16,500 | 1.30 | |
920 | -4.5 | 939 | 19,200 | 15,100 | 20,200 | 1.34 | |
963 | +4.9 | 958 | 65,100 | 18,400 | 21,800 | 1.18 | |
918 | +1.2 | 904 | 26,200 | 12,700 | 23,100 | 1.82 | |
907 | +0.4 | 896 | 37,300 | 12,700 | 23,300 | 1.83 | |
903 | -0.4 | 912 | 30,600 | 14,900 | 21,300 | 1.43 | |
907 | -2.1 | 917 | 45,900 | 18,800 | 22,400 | 1.19 | |
926 | -0.2 | 924 | 47,300 | 18,500 | 20,400 | 1.10 | |
928 | -3.6 | 938 | 24,800 | - | - | - | |
963 | -0.8 | 968 | 41,800 | 17,400 | 20,600 | 1.18 | |
971 | +0.4 | 967 | 53,800 | 18,600 | 17,800 | 0.96 | |
967 | +1.3 | 964 | 82,200 | 19,900 | 18,500 | 0.93 | |
955 | +2.7 | 924 | 90,800 | 22,200 | 22,400 | 1.01 | |
930 | -4.3 | 972 | 206,400 | 35,800 | 16,000 | 0.45 | |
972 | -8.8 | 1,020 | 470,900 | 48,900 | 15,600 | 0.32 |