52週高値 | 1,024 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 879 | 859 | 868 | 0 | 0.0 | 41,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | -3.3 | 699 | 235,300 | 192,300 | 100,800 | 0.52 | |
719 | -1.6 | 723 | 74,300 | 67,900 | 94,100 | 1.39 | |
731 | -1.1 | 734 | 45,100 | 53,300 | 75,900 | 1.42 | |
739 | -0.9 | 741 | 80,800 | 50,500 | 71,100 | 1.41 | |
746 | -5.8 | 763 | 97,100 | 51,100 | 75,400 | 1.48 | |
792 | +1.1 | 784 | 44,900 | 33,700 | 63,600 | 1.89 | |
783 | +2.1 | 771 | 43,100 | 27,600 | 55,600 | 2.01 | |
767 | +0.3 | 763 | 33,900 | 32,700 | 49,200 | 1.50 | |
765 | -0.3 | 762 | 57,100 | 29,000 | 45,300 | 1.56 | |
767 | -4.1 | 773 | 126,500 | 29,500 | 39,200 | 1.33 | |
800 | +0.6 | 790 | 57,200 | 30,500 | 28,800 | 0.94 | |
795 | -5.5 | 814 | 68,100 | 25,300 | 31,700 | 1.25 | |
841 | -4.4 | 858 | 54,900 | 24,400 | 27,400 | 1.12 | |
880 | +0.1 | 891 | 29,500 | 23,500 | 17,400 | 0.74 | |
879 | +1.5 | 873 | 12,000 | 21,300 | 16,200 | 0.76 | |
866 | -3.5 | 877 | 20,000 | 21,800 | 16,500 | 0.76 | |
897 | +0.2 | 895 | 19,500 | 22,300 | 16,300 | 0.73 | |
895 | +2.5 | 895 | 26,400 | 22,200 | 15,000 | 0.68 | |
873 | -1.2 | 884 | 20,700 | 22,100 | 14,900 | 0.67 | |
884 | -1.4 | 881 | 22,100 | 21,200 | 15,200 | 0.72 | |
897 | -0.1 | 879 | 29,900 | 20,600 | 14,700 | 0.71 | |
898 | +0.7 | 888 | 9,700 | - | - | - | |
892 | +0.6 | 869 | 32,600 | 21,200 | 15,800 | 0.75 | |
887 | +3.3 | 889 | 31,500 | 20,300 | 16,000 | 0.79 | |
859 | -4.9 | 878 | 30,500 | 15,400 | 17,100 | 1.11 | |
903 | -3.1 | 891 | 64,300 | 16,600 | 16,100 | 0.97 | |
932 | -1.6 | 927 | 78,300 | 19,600 | 21,900 | 1.12 | |
947 | -4.4 | 983 | 35,600 | 16,500 | 37,300 | 2.26 | |
991 | +1.3 | 976 | 38,500 | 23,700 | 36,600 | 1.54 | |
978 | -0.3 | 974 | 51,500 | 23,600 | 37,400 | 1.58 |