![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,700 | 6,370 | 6,670 | +120 | +1.8 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,430 | +1.9 | 6,379 | 4,000 | 0 | 14,400 | - | |
6,310 | -2.0 | 6,419 | 5,000 | 0 | 14,600 | - | |
6,440 | -10.9 | 6,860 | 11,600 | 0 | 15,100 | - | |
7,230 | +12.8 | 7,311 | 22,400 | 0 | 15,500 | - | |
6,410 | -6.3 | 6,567 | 2,400 | 0 | 14,500 | - | |
6,840 | +3.8 | 6,705 | 2,800 | 0 | 14,200 | - | |
6,590 | +0.3 | 6,575 | 4,200 | 0 | 14,400 | - | |
6,570 | -16.2 | 6,730 | 22,100 | 0 | 15,400 | - | |
7,840 | +9.7 | 7,465 | 10,300 | 0 | 13,500 | - | |
7,150 | -10.6 | 7,420 | 10,900 | 0 | 16,300 | - | |
8,000 | -7.8 | 8,285 | 11,800 | 0 | 18,400 | - | |
8,680 | +11.9 | 9,047 | 99,700 | 0 | 17,700 | - | |
7,760 | +7.5 | 7,161 | 7,400 | 0 | 15,200 | - | |
7,220 | -5.9 | 7,429 | 6,200 | 0 | 16,100 | - | |
7,670 | -2.2 | 7,823 | 2,400 | 0 | 15,600 | - | |
7,840 | +1.0 | 7,820 | 5,000 | 0 | 16,000 | - | |
7,760 | -1.9 | 7,846 | 6,700 | 0 | 15,500 | - | |
7,910 | -3.5 | 8,068 | 10,800 | 0 | 14,600 | - | |
8,200 | -9.0 | 8,593 | 11,700 | 0 | 15,600 | - | |
9,010 | +1.1 | 8,917 | 3,400 | 0 | 15,600 | - | |
8,910 | -1.4 | 8,947 | 11,400 | 0 | 16,000 | - | |
9,040 | +0.4 | 9,131 | 3,600 | 0 | 16,500 | - | |
9,000 | -1.9 | 9,233 | 9,000 | 0 | 16,800 | - | |
9,170 | -0.3 | 9,165 | 3,600 | 0 | 17,200 | - | |
9,200 | -2.3 | 9,365 | 18,700 | 0 | 17,300 | - | |
9,420 | -2.6 | 9,665 | 43,400 | 0 | 17,900 | - | |
9,670 | +10.8 | 10,329 | 67,800 | 0 | 20,100 | - | |
8,730 | -5.4 | 8,895 | 11,000 | 0 | 18,500 | - | |
9,230 | -4.9 | 9,433 | 8,500 | 0 | 18,700 | - | |
9,710 | -6.3 | 9,886 | 15,100 | 0 | 18,800 | - |