38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,830 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,830 | 6,330 | 6,680 | +10 | +0.1 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | -1.6 | 3,110 | 100 | 0 | 200 | - | |
3,160 | -4.0 | 3,210 | 500 | 0 | 200 | - | |
3,290 | +2.8 | 3,273 | 300 | 0 | 200 | - | |
3,200 | 0.0 | 3,207 | 800 | 0 | 200 | - | |
3,200 | -2.7 | 3,212 | 400 | 0 | 400 | - | |
3,290 | -0.5 | 3,290 | 500 | 0 | 200 | - | |
3,305 | 0.0 | 3,306 | 300 | 0 | 200 | - | |
3,305 | +0.9 | 3,305 | 400 | 0 | 500 | - | |
3,275 | +0.5 | 3,280 | 100 | 0 | 300 | - | |
3,260 | +2.5 | 3,305 | 600 | 0 | 300 | - | |
3,180 | -2.2 | 3,180 | 100 | 0 | 300 | - | |
3,250 | +1.1 | 3,250 | 100 | 0 | 300 | - | |
3,215 | -0.2 | 3,220 | 100 | 0 | 200 | - | |
3,220 | +1.1 | 3,200 | 1,200 | 0 | 100 | - | |
3,185 | -3.8 | 3,186 | 300 | - | - | - | |
3,310 | -4.1 | 3,412 | 2,000 | 0 | 100 | - | |
3,450 | - | 3,437 | 400 | 0 | 700 | - | |
3,470 | - | - | 0 | 0 | 600 | - | |
3,470 | - | 3,555 | 200 | 0 | 700 | - | |
3,500 | - | - | 0 | 0 | 600 | - | |
3,500 | - | - | 0 | 0 | 600 | - | |
3,500 | 0.0 | 3,500 | 200 | 0 | 600 | - | |
3,500 | -4.8 | 3,472 | 400 | 0 | 600 | - | |
3,675 | 0.0 | 3,680 | 100 | 0 | 600 | - | |
3,675 | - | 3,675 | 200 | 0 | 600 | - | |
3,605 | - | - | 0 | 0 | 600 | - | |
3,605 | -3.2 | 3,610 | 100 | 0 | 600 | - | |
3,725 | - | 3,780 | 500 | 0 | 700 | - | |
0 | - | - | 0 | 0 | 600 | - | |
0 | - | - | 0 | 0 | 600 | - |