52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 183 | 177 | 181 | 0 | 0.0 | 127,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | +2.6 | 226 | 93,300 | 3,200 | 95,800 | 29.94 | |
229 | -4.6 | 231 | 105,600 | 3,100 | 106,600 | 34.39 | |
240 | -4.0 | 237 | 141,900 | 4,100 | 119,500 | 29.15 | |
250 | +4.6 | 252 | 277,400 | 10,800 | 123,000 | 11.39 | |
239 | +5.3 | 234 | 138,900 | 4,900 | 57,000 | 11.63 | |
227 | -1.3 | 227 | 71,300 | 7,500 | 56,900 | 7.59 | |
230 | +1.3 | 227 | 57,900 | 8,500 | 55,500 | 6.53 | |
227 | +1.3 | 228 | 61,500 | 8,400 | 51,800 | 6.17 | |
224 | -1.3 | 227 | 138,200 | 9,200 | 57,200 | 6.22 | |
227 | +0.9 | 225 | 39,200 | 11,400 | 53,300 | 4.68 | |
225 | -0.4 | 224 | 44,100 | 13,000 | 56,300 | 4.33 | |
226 | -0.9 | 228 | 35,900 | 12,800 | 56,900 | 4.45 | |
228 | -0.4 | 230 | 54,200 | 13,900 | 59,100 | 4.25 | |
229 | +1.8 | 228 | 65,600 | 21,800 | 61,800 | 2.83 | |
225 | -5.5 | 237 | 317,200 | 25,600 | 69,900 | 2.73 | |
238 | +2.6 | 234 | 115,300 | 161,100 | 78,100 | 0.48 | |
232 | +4.0 | 230 | 156,900 | 103,700 | 72,500 | 0.70 | |
223 | +0.9 | 221 | 114,100 | 71,800 | 71,300 | 0.99 | |
221 | +0.9 | 220 | 71,000 | 61,200 | 68,500 | 1.12 | |
219 | +0.5 | 218 | 48,800 | 36,900 | 68,700 | 1.86 | |
218 | -1.8 | 221 | 56,200 | 33,900 | 71,200 | 2.10 | |
222 | +6.2 | 216 | 95,000 | 34,800 | 76,200 | 2.19 | |
209 | +4.0 | 205 | 35,800 | 32,200 | 76,900 | 2.39 | |
201 | -10.3 | 213 | 118,000 | 30,700 | 79,600 | 2.59 | |
224 | +0.4 | 224 | 29,400 | 31,900 | 120,100 | 3.76 | |
223 | +2.8 | 221 | 92,000 | 34,000 | 119,000 | 3.50 | |
217 | -6.1 | 225 | 164,300 | 20,600 | 129,900 | 6.31 | |
231 | +3.1 | 228 | 155,400 | 24,800 | 109,200 | 4.40 | |
224 | +1.8 | 221 | 99,500 | 18,300 | 88,000 | 4.81 | |
220 | -0.9 | 219 | 113,500 | 18,200 | 75,900 | 4.17 |