52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 186 | 180 | 185 | +8 | +4.5 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | +5.6 | 310 | 144,400 | 150,300 | 105,000 | 0.70 | |
301 | +2.4 | 295 | 121,600 | 125,600 | 94,200 | 0.75 | |
294 | 0.0 | 299 | 85,500 | 105,200 | 92,000 | 0.87 | |
294 | -1.0 | 293 | 93,900 | 104,800 | 86,900 | 0.83 | |
297 | 0.0 | 295 | 78,800 | 115,100 | 87,300 | 0.76 | |
297 | +0.3 | 293 | 111,900 | 123,900 | 83,800 | 0.68 | |
296 | +0.3 | 298 | 201,200 | 150,100 | 87,400 | 0.58 | |
295 | +9.7 | 286 | 172,800 | - | - | - | |
269 | +4.7 | 252 | 217,900 | 97,900 | 80,700 | 0.82 | |
257 | -17.9 | 284 | 257,900 | 87,900 | 95,700 | 1.09 | |
313 | -2.8 | 312 | 134,100 | 86,500 | 124,400 | 1.44 | |
322 | -3.6 | 329 | 125,800 | 86,800 | 143,900 | 1.66 | |
334 | +4.0 | 328 | 144,200 | 90,900 | 148,000 | 1.63 | |
321 | -0.9 | 323 | 73,400 | 104,400 | 167,000 | 1.60 | |
324 | 0.0 | 331 | 215,700 | 104,400 | 165,400 | 1.58 | |
324 | -0.9 | 321 | 182,100 | 99,300 | 208,500 | 2.10 | |
327 | +7.9 | 316 | 219,300 | 110,300 | 260,400 | 2.36 | |
303 | -10.1 | 318 | 289,900 | 122,100 | 290,000 | 2.38 | |
337 | -0.3 | 338 | 134,600 | 115,500 | 280,300 | 2.43 | |
338 | -6.1 | 341 | 130,700 | 112,200 | 283,000 | 2.52 | |
360 | -1.9 | 367 | 94,100 | 112,500 | 296,500 | 2.64 | |
367 | +0.5 | 371 | 270,600 | 118,900 | 299,500 | 2.52 | |
365 | +4.6 | 355 | 136,200 | 131,700 | 296,600 | 2.25 | |
349 | -1.1 | 342 | 167,300 | 129,100 | 297,400 | 2.30 | |
353 | +1.1 | 352 | 110,100 | 118,000 | 294,600 | 2.50 | |
349 | +1.7 | 349 | 164,400 | 128,700 | 302,300 | 2.35 | |
343 | 0.0 | 341 | 107,600 | 104,100 | 294,700 | 2.83 | |
343 | -12.7 | 350 | 390,400 | 103,900 | 299,600 | 2.88 | |
393 | -0.8 | 389 | 115,600 | 106,000 | 318,800 | 3.01 | |
396 | - | 394 | 177,800 | 108,400 | 325,800 | 3.01 |