![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,398.70 | +435.00 | 154.45 | +0.03 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.12% | 0.03% | -0.51% | 0.85% |
52週高値 | 1,165 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 992 | 985 | 989 | +3 | +0.3 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,108 | -4.3 | 1,090 | 19,900 | 0 | 5,400 | - | |
1,158 | 0.0 | 1,150 | 10,100 | 0 | 3,100 | - | |
1,158 | -0.4 | 1,151 | 6,200 | 0 | 4,000 | - | |
1,163 | +0.3 | 1,162 | 9,800 | 0 | 4,000 | - | |
1,160 | +0.8 | 1,157 | 9,100 | 0 | 5,900 | - | |
1,151 | -1.7 | 1,151 | 14,400 | 0 | 6,100 | - | |
1,171 | -0.1 | 1,167 | 2,600 | 0 | 4,400 | - | |
1,172 | -1.3 | 1,192 | 10,700 | 0 | 4,200 | - | |
1,188 | -1.3 | 1,193 | 7,300 | 0 | 4,600 | - | |
1,204 | +1.1 | 1,192 | 5,500 | 0 | 4,700 | - | |
1,191 | +1.0 | 1,176 | 2,400 | 0 | 4,600 | - | |
1,179 | -2.2 | 1,206 | 10,100 | 0 | 4,700 | - | |
1,206 | +2.5 | 1,188 | 7,800 | 0 | 5,700 | - | |
1,177 | +0.8 | 1,170 | 6,900 | 0 | 5,400 | - | |
1,168 | +2.3 | 1,165 | 4,900 | 0 | 3,900 | - | |
1,142 | -0.3 | 1,143 | 5,500 | 0 | 3,800 | - | |
1,145 | -5.6 | 1,135 | 31,700 | 0 | 5,700 | - | |
1,213 | -0.4 | 1,216 | 2,600 | - | - | - | |
1,218 | +0.2 | 1,208 | 3,700 | 0 | 3,900 | - | |
1,215 | +0.2 | 1,207 | 6,300 | 0 | 3,200 | - | |
1,213 | +0.9 | 1,216 | 9,900 | 0 | 2,500 | - | |
1,202 | -0.7 | 1,212 | 7,500 | 0 | 2,400 | - | |
1,210 | +0.9 | 1,205 | 5,000 | 0 | 2,600 | - | |
1,199 | +1.4 | 1,187 | 5,300 | 0 | 900 | - | |
1,183 | +0.5 | 1,199 | 10,300 | 0 | 1,000 | - | |
1,177 | +1.6 | 1,168 | 3,400 | 0 | 1,600 | - | |
1,159 | +0.8 | 1,150 | 7,000 | 0 | 800 | - | |
1,150 | -4.6 | 1,170 | 20,700 | 0 | 800 | - | |
1,205 | +0.8 | 1,204 | 16,300 | 0 | 1,500 | - | |
1,195 | +1.5 | 1,172 | 11,200 | 0 | 3,500 | - |