38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,044 | 1,045 | -12 | -1.1 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | +3.8 | 1,117 | 24,100 | 0 | 6,800 | - | |
1,080 | 0.0 | 1,079 | 5,700 | 0 | 5,800 | - | |
1,080 | +1.7 | 1,067 | 6,000 | 0 | 6,200 | - | |
1,062 | -1.3 | 1,087 | 17,600 | 0 | 6,400 | - | |
1,076 | -0.2 | 1,080 | 9,700 | 0 | 5,900 | - | |
1,078 | +1.5 | 1,075 | 5,800 | 0 | 5,800 | - | |
1,062 | -0.4 | 1,064 | 5,000 | 0 | 5,100 | - | |
1,066 | -1.8 | 1,075 | 8,200 | 0 | 3,900 | - | |
1,085 | -0.5 | 1,094 | 12,100 | 0 | 3,400 | - | |
1,090 | +0.5 | 1,093 | 5,600 | 0 | 3,400 | - | |
1,085 | +0.5 | 1,086 | 2,600 | 0 | 4,200 | - | |
1,080 | -0.6 | 1,079 | 5,800 | 0 | 4,100 | - | |
1,086 | +0.1 | 1,086 | 10,200 | 0 | 3,900 | - | |
1,085 | -1.4 | 1,092 | 17,000 | 0 | 5,200 | - | |
1,100 | +1.9 | 1,087 | 9,300 | 0 | 4,700 | - | |
1,080 | -3.7 | 1,095 | 5,400 | 0 | 3,200 | - | |
1,121 | -1.0 | 1,131 | 8,900 | 0 | 3,100 | - | |
1,132 | +0.2 | 1,132 | 7,300 | 0 | 2,800 | - | |
1,130 | -0.6 | 1,132 | 5,100 | 0 | 2,700 | - | |
1,137 | -4.0 | 1,174 | 19,200 | 0 | 2,000 | - | |
1,184 | -1.3 | 1,182 | 11,100 | 0 | 2,900 | - | |
1,200 | +1.5 | 1,201 | 10,700 | 0 | 3,300 | - | |
1,182 | +1.1 | 1,182 | 5,900 | 0 | 4,500 | - | |
1,169 | +2.7 | 1,153 | 9,100 | 0 | 4,700 | - | |
1,138 | +0.2 | 1,136 | 1,800 | 0 | 4,100 | - | |
1,136 | +1.0 | 1,143 | 11,200 | 0 | 3,900 | - | |
1,125 | -6.2 | 1,207 | 68,300 | 0 | 6,800 | - | |
1,200 | +0.7 | 1,200 | 3,200 | 0 | 1,900 | - | |
1,192 | -0.7 | 1,197 | 3,200 | 500 | 1,500 | 3.00 | |
1,201 | -0.2 | 1,189 | 9,600 | 0 | 1,300 | - |