![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,619.34 | -13.68 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.04% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,044 | 1,045 | -12 | -1.1 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | +0.6 | 985 | 7,000 | 0 | 13,600 | - | |
976 | -3.4 | 993 | 17,300 | 0 | 12,300 | - | |
1,010 | -0.9 | 1,021 | 14,500 | 0 | 11,700 | - | |
1,019 | +1.5 | 1,010 | 9,800 | 0 | 13,500 | - | |
1,004 | +0.4 | 1,002 | 2,800 | 0 | 11,800 | - | |
1,000 | -1.6 | 1,001 | 11,600 | 0 | 11,800 | - | |
1,016 | -1.3 | 1,017 | 3,700 | 0 | 12,700 | - | |
1,029 | +0.9 | 1,021 | 9,900 | 0 | 18,700 | - | |
1,020 | +1.3 | 1,015 | 10,000 | 0 | 20,500 | - | |
1,007 | +0.6 | 997 | 9,200 | 0 | 20,300 | - | |
1,001 | -0.7 | 998 | 11,300 | 0 | 20,200 | - | |
1,008 | -1.2 | 1,014 | 24,700 | 0 | 19,600 | - | |
1,020 | -0.1 | 1,017 | 18,200 | 0 | 18,000 | - | |
1,021 | -0.9 | 1,017 | 8,400 | 0 | 18,600 | - | |
1,030 | -1.3 | 1,037 | 7,600 | 0 | 16,500 | - | |
1,044 | -2.3 | 1,059 | 12,100 | 0 | 15,100 | - | |
1,069 | +0.2 | 1,063 | 6,400 | 0 | 14,900 | - | |
1,067 | +0.8 | 1,059 | 5,900 | 0 | 13,200 | - | |
1,059 | -1.0 | 1,059 | 11,700 | 0 | 13,300 | - | |
1,070 | +0.3 | 1,068 | 6,600 | 0 | 11,600 | - | |
1,067 | -1.4 | 1,074 | 14,700 | 0 | 10,300 | - | |
1,082 | -1.8 | 1,089 | 14,900 | 0 | 9,500 | - | |
1,102 | -0.1 | 1,106 | 7,900 | 0 | 8,300 | - | |
1,103 | -0.5 | 1,099 | 3,100 | 0 | 5,700 | - | |
1,108 | -0.1 | 1,101 | 9,900 | 0 | 5,000 | - | |
1,109 | +0.1 | 1,104 | 9,300 | 0 | 5,700 | - | |
1,108 | -4.3 | 1,090 | 19,900 | 0 | 5,400 | - | |
1,158 | 0.0 | 1,150 | 10,100 | 0 | 3,100 | - | |
1,158 | -0.4 | 1,151 | 6,200 | 0 | 4,000 | - | |
1,163 | +0.3 | 1,162 | 9,800 | 0 | 4,000 | - |