![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.98 | 0.00 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.00% | 0.37% | 0.56% |
52週高値 | 1,170 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 987 | 985 | 986 | 0 | 0.0 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,096 | -0.1 | 1,102 | 3,700 | 0 | 15,600 | - | |
1,097 | -1.4 | 1,142 | 23,300 | 0 | 16,100 | - | |
1,113 | +1.5 | 1,106 | 7,400 | 0 | 16,700 | - | |
1,097 | +0.2 | 1,099 | 5,400 | 0 | 17,000 | - | |
1,095 | +0.6 | 1,090 | 4,100 | 0 | 17,500 | - | |
1,089 | -1.4 | 1,097 | 9,600 | 0 | 18,200 | - | |
1,104 | +2.0 | 1,086 | 9,200 | 0 | 19,600 | - | |
1,082 | +0.4 | 1,084 | 3,300 | 0 | 19,600 | - | |
1,078 | -1.1 | 1,078 | 2,900 | 0 | 19,800 | - | |
1,090 | -0.7 | 1,087 | 4,200 | 0 | 19,000 | - | |
1,098 | +1.5 | 1,087 | 17,100 | 0 | 17,900 | - | |
1,082 | +0.5 | 1,088 | 57,200 | 0 | 18,000 | - | |
1,077 | +1.0 | 1,072 | 4,700 | 0 | 13,400 | - | |
1,066 | -1.3 | 1,072 | 1,800 | 0 | 12,800 | - | |
1,080 | +1.2 | 1,078 | 11,800 | 0 | 12,500 | - | |
1,067 | +0.9 | 1,061 | 9,500 | 0 | 10,700 | - | |
1,058 | -4.1 | 1,072 | 30,300 | 0 | 9,700 | - | |
1,103 | +0.5 | 1,097 | 4,600 | 0 | 6,800 | - | |
1,098 | +0.5 | 1,092 | 9,600 | 0 | 7,400 | - | |
1,093 | +1.4 | 1,086 | 6,300 | 0 | 8,800 | - | |
1,078 | +1.0 | 1,074 | 6,000 | 0 | 8,300 | - | |
1,067 | +0.3 | 1,064 | 6,400 | 0 | 7,700 | - | |
1,064 | +0.7 | 1,062 | 5,000 | 0 | 7,000 | - | |
1,057 | -0.8 | 1,065 | 18,000 | 0 | 6,900 | - | |
1,066 | +1.3 | 1,083 | 63,300 | 0 | 10,900 | - | |
1,052 | -0.4 | 1,050 | 4,500 | 0 | 5,500 | - | |
1,056 | +0.6 | 1,050 | 5,800 | 0 | 8,300 | - | |
1,050 | -1.3 | 1,063 | 25,500 | 0 | 8,100 | - | |
1,064 | +1.1 | 1,056 | 9,000 | 0 | 5,900 | - | |
1,052 | -0.8 | 1,049 | 7,100 | 0 | 6,200 | - |