![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.79 | -0.19 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.13% | 0.37% | 0.56% |
52週高値 | 1,170 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 987 | 985 | 986 | 0 | 0.0 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,077 | +0.7 | 1,071 | 17,600 | 0 | 28,800 | - | |
1,069 | +0.8 | 1,064 | 26,600 | 0 | 26,700 | - | |
1,060 | +0.4 | 1,062 | 10,400 | 0 | 20,800 | - | |
1,056 | +1.1 | 1,052 | 8,300 | 0 | 20,500 | - | |
1,045 | -1.1 | 1,047 | 7,900 | 0 | 20,000 | - | |
1,057 | +0.5 | 1,052 | 21,500 | 0 | 26,000 | - | |
1,052 | 0.0 | 1,059 | 15,400 | 0 | 25,000 | - | |
1,052 | +0.3 | 1,046 | 10,200 | 0 | 22,400 | - | |
1,049 | +0.9 | 1,044 | 5,000 | 0 | 19,900 | - | |
1,040 | -0.2 | 1,036 | 15,900 | 0 | 19,000 | - | |
1,042 | -0.5 | 1,040 | 20,100 | 0 | 18,600 | - | |
1,047 | -1.0 | 1,053 | 5,800 | 0 | 17,100 | - | |
1,058 | +1.8 | 1,056 | 12,000 | 0 | 18,000 | - | |
1,039 | -3.2 | 1,060 | 21,500 | 0 | 28,400 | - | |
1,073 | +2.4 | 1,067 | 25,700 | 0 | 27,800 | - | |
1,048 | +0.4 | 1,049 | 15,800 | 0 | 24,200 | - | |
1,044 | -1.2 | 1,035 | 18,400 | 0 | 20,400 | - | |
1,057 | +3.6 | 1,037 | 16,400 | 0 | 19,000 | - | |
1,020 | -0.7 | 1,023 | 23,400 | 0 | 17,600 | - | |
1,027 | -5.9 | 1,055 | 59,500 | 0 | 18,000 | - | |
1,091 | -3.8 | 1,122 | 58,800 | 0 | 16,600 | - | |
1,134 | -1.0 | 1,138 | 12,500 | 0 | 10,700 | - | |
1,146 | -2.6 | 1,160 | 21,200 | 0 | 11,300 | - | |
1,176 | +3.1 | 1,157 | 23,000 | 0 | 13,900 | - | |
1,141 | +2.1 | 1,138 | 17,700 | 0 | 14,900 | - | |
1,117 | +0.3 | 1,114 | 14,400 | 0 | 14,200 | - | |
1,114 | -3.2 | 1,129 | 21,800 | 0 | 13,600 | - | |
1,151 | +0.6 | 1,142 | 15,300 | 0 | 19,300 | - | |
1,144 | +1.1 | 1,151 | 8,800 | - | - | - | |
1,132 | +3.3 | 1,111 | 6,000 | 0 | 16,100 | - |