38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,063 | 1,042 | 1,057 | +5 | +0.5 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | -1.4 | 1,097 | 9,600 | 0 | 18,200 | - | |
1,104 | +2.0 | 1,086 | 9,200 | 0 | 19,600 | - | |
1,082 | +0.4 | 1,084 | 3,300 | 0 | 19,600 | - | |
1,078 | -1.1 | 1,078 | 2,900 | 0 | 19,800 | - | |
1,090 | -0.7 | 1,087 | 4,200 | 0 | 19,000 | - | |
1,098 | +1.5 | 1,087 | 17,100 | 0 | 17,900 | - | |
1,082 | +0.5 | 1,088 | 57,200 | 0 | 18,000 | - | |
1,077 | +1.0 | 1,072 | 4,700 | 0 | 13,400 | - | |
1,066 | -1.3 | 1,072 | 1,800 | 0 | 12,800 | - | |
1,080 | +1.2 | 1,078 | 11,800 | 0 | 12,500 | - | |
1,067 | +0.9 | 1,061 | 9,500 | 0 | 10,700 | - | |
1,058 | -4.1 | 1,072 | 30,300 | 0 | 9,700 | - | |
1,103 | +0.5 | 1,097 | 4,600 | 0 | 6,800 | - | |
1,098 | +0.5 | 1,092 | 9,600 | 0 | 7,400 | - | |
1,093 | +1.4 | 1,086 | 6,300 | 0 | 8,800 | - | |
1,078 | +1.0 | 1,074 | 6,000 | 0 | 8,300 | - | |
1,067 | +0.3 | 1,064 | 6,400 | 0 | 7,700 | - | |
1,064 | +0.7 | 1,062 | 5,000 | 0 | 7,000 | - | |
1,057 | -0.8 | 1,065 | 18,000 | 0 | 6,900 | - | |
1,066 | +1.3 | 1,083 | 63,300 | 0 | 10,900 | - | |
1,052 | -0.4 | 1,050 | 4,500 | 0 | 5,500 | - | |
1,056 | +0.6 | 1,050 | 5,800 | 0 | 8,300 | - | |
1,050 | -1.3 | 1,063 | 25,500 | 0 | 8,100 | - | |
1,064 | +1.1 | 1,056 | 9,000 | 0 | 5,900 | - | |
1,052 | -0.8 | 1,049 | 7,100 | 0 | 6,200 | - | |
1,060 | +2.1 | 1,051 | 6,300 | 0 | 5,500 | - | |
1,038 | -0.6 | 1,043 | 10,800 | 0 | 5,100 | - | |
1,044 | +0.5 | 1,041 | 6,900 | 0 | 7,400 | - | |
1,039 | -0.1 | 1,040 | 2,100 | - | - | - | |
1,040 | +0.5 | 1,035 | 6,900 | 0 | 8,300 | - |