39,160.50 | +69.33 | 150.45 | +0.40 | 44,642.52 | -123.19 | 3,402.53 | -1.54 |
0.18% | 0.27% | -0.28% | -0.05% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,995 | 20,190 | 19,905 | 20,190 | +350 | +1.8 | 559,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,015 | +3.5 | 15,921 | 1,366,800 | 79,600 | 112,800 | 1.42 | |
15,470 | -3.1 | 15,664 | 2,214,300 | 66,500 | 136,800 | 2.06 | |
15,970 | -0.7 | 15,929 | 1,663,200 | 85,700 | 119,400 | 1.39 | |
16,075 | +2.7 | 15,953 | 1,386,100 | 80,200 | 87,100 | 1.09 | |
15,645 | +3.8 | 15,323 | 1,983,100 | 69,200 | 102,100 | 1.48 | |
15,075 | -1.6 | 15,008 | 1,491,300 | 60,900 | 127,100 | 2.09 | |
15,325 | -0.8 | 15,457 | 1,486,500 | 71,700 | 117,600 | 1.64 | |
15,455 | +2.0 | 15,205 | 1,236,600 | 76,700 | 103,100 | 1.34 | |
15,145 | +2.7 | 14,921 | 1,269,800 | 193,200 | 102,200 | 0.53 | |
14,740 | +0.9 | 14,771 | 1,826,400 | 70,200 | 114,800 | 1.64 | |
14,615 | +0.4 | 14,670 | 1,159,300 | 72,400 | 117,700 | 1.63 | |
14,555 | -0.4 | 14,511 | 1,399,200 | 85,800 | 131,300 | 1.53 | |
14,615 | -1.1 | 14,640 | 1,565,700 | 82,500 | 117,100 | 1.42 | |
14,780 | -0.2 | 14,760 | 1,720,100 | 103,800 | 125,600 | 1.21 | |
14,810 | +3.7 | 14,244 | 2,957,200 | 126,600 | 133,500 | 1.05 | |
14,280 | +7.6 | 13,884 | 2,410,800 | 80,800 | 181,900 | 2.25 | |
13,270 | +0.7 | 13,251 | 1,374,100 | 45,200 | 345,900 | 7.65 | |
13,180 | +0.5 | 13,150 | 1,418,000 | 43,300 | 340,800 | 7.87 | |
13,110 | +1.4 | 13,043 | 1,742,200 | 57,200 | 342,600 | 5.99 | |
12,925 | -0.7 | 13,106 | 2,136,300 | 49,000 | 374,900 | 7.65 | |
13,015 | +2.2 | 12,666 | 2,130,200 | 60,900 | 385,100 | 6.32 | |
12,735 | -1.4 | 12,912 | 1,560,400 | 20,300 | 384,400 | 18.94 | |
12,910 | -2.6 | 12,985 | 1,493,500 | 26,200 | 383,700 | 14.65 | |
13,250 | -0.8 | 13,356 | 1,625,200 | 26,600 | 357,400 | 13.44 | |
13,360 | -1.9 | 13,395 | 2,057,500 | 30,500 | 376,000 | 12.33 | |
13,620 | +0.8 | 13,421 | 3,115,800 | 38,100 | 362,800 | 9.52 | |
13,510 | -5.5 | 13,820 | 1,684,700 | 25,700 | 348,300 | 13.55 | |
14,300 | +7.5 | 13,840 | 2,569,700 | 43,500 | 286,500 | 6.59 | |
13,300 | -3.2 | 13,414 | 1,133,400 | 37,200 | 403,700 | 10.85 | |
13,740 | - | 13,764 | 1,166,700 | 21,400 | 354,000 | 16.54 |