52週高値 | 1,581 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,471 | 1,409 | 1,416 | -46 | -3.1 | 146,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | +0.4 | 685 | 125,000 | 1,100 | 9,500 | 8.64 | |
678 | +0.3 | 679 | 39,500 | 1,100 | 7,500 | 6.82 | |
676 | +0.3 | 678 | 41,000 | 1,400 | 8,500 | 6.07 | |
674 | +4.2 | 664 | 25,300 | - | - | - | |
647 | -1.2 | 654 | 53,600 | 1,000 | 9,100 | 9.10 | |
655 | -4.7 | 661 | 41,700 | 2,500 | 7,400 | 2.96 | |
687 | +2.7 | 656 | 79,400 | 2,900 | 7,700 | 2.66 | |
669 | +10.8 | 659 | 83,100 | 3,500 | 7,000 | 2.00 | |
604 | -11.2 | 684 | 125,000 | 2,400 | 10,100 | 4.21 | |
680 | +9.1 | 634 | 241,900 | 8,100 | 11,400 | 1.41 | |
623 | +6.0 | 635 | 134,200 | 7,400 | 10,100 | 1.36 | |
588 | -11.6 | 625 | 112,800 | 7,100 | 15,500 | 2.18 | |
665 | -2.2 | 721 | 119,500 | 6,700 | 17,700 | 2.64 | |
680 | -13.8 | 729 | 95,900 | 4,600 | 16,400 | 3.57 | |
789 | -1.3 | 793 | 50,200 | 21,200 | 17,400 | 0.82 | |
799 | -0.5 | 798 | 22,500 | 22,000 | 18,500 | 0.84 | |
803 | +1.4 | 798 | 69,600 | 22,400 | 17,500 | 0.78 | |
792 | +1.0 | 777 | 77,400 | 22,000 | 16,400 | 0.75 | |
784 | +1.4 | 791 | 46,500 | 26,100 | 19,200 | 0.74 | |
773 | -0.6 | 774 | 31,600 | 28,700 | 21,100 | 0.74 | |
778 | -0.5 | 773 | 55,900 | 27,100 | 19,200 | 0.71 | |
782 | -0.4 | 782 | 5,000 | - | - | - | |
785 | -2.7 | 786 | 45,100 | 28,000 | 15,400 | 0.55 | |
807 | +1.5 | 804 | 57,600 | 29,800 | 14,000 | 0.47 | |
795 | +1.0 | 792 | 68,200 | 29,100 | 13,700 | 0.47 | |
787 | -1.5 | 789 | 60,100 | 32,000 | 14,300 | 0.45 | |
799 | -3.0 | 813 | 154,300 | 33,800 | 13,700 | 0.41 | |
824 | +1.0 | 817 | 55,400 | 31,500 | 10,500 | 0.33 | |
816 | +0.5 | 816 | 44,000 | 28,800 | 12,100 | 0.42 | |
812 | +0.5 | 809 | 72,200 | 28,000 | 15,100 | 0.54 |