52週高値 | 1,581 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,471 | 1,409 | 1,416 | -46 | -3.1 | 146,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | +0.2 | 834 | 177,300 | 18,200 | 14,000 | 0.77 | |
838 | +6.5 | 822 | 259,600 | 15,400 | 14,400 | 0.94 | |
787 | -0.9 | 781 | 173,300 | 13,300 | 19,500 | 1.47 | |
794 | -0.5 | 802 | 184,800 | 12,500 | 17,800 | 1.42 | |
798 | +2.0 | 790 | 148,900 | 13,000 | 22,400 | 1.72 | |
782 | +2.2 | 781 | 74,700 | 15,600 | 21,200 | 1.36 | |
765 | +7.7 | 749 | 172,400 | 13,500 | 22,800 | 1.69 | |
710 | -1.1 | 720 | 91,000 | 15,700 | 19,400 | 1.24 | |
718 | -3.9 | 722 | 144,600 | 20,500 | 19,500 | 0.95 | |
747 | -3.5 | 761 | 62,000 | 23,300 | 18,700 | 0.80 | |
774 | -1.3 | 745 | 132,900 | 24,200 | 18,700 | 0.77 | |
784 | -3.6 | 808 | 95,200 | 21,600 | 17,300 | 0.80 | |
813 | +2.4 | 800 | 40,600 | - | - | - | |
794 | +6.7 | 740 | 112,500 | 15,600 | 16,100 | 1.03 | |
744 | -8.3 | 791 | 122,200 | 9,700 | 22,000 | 2.27 | |
811 | +1.2 | 801 | 128,500 | 8,900 | 23,100 | 2.60 | |
801 | -1.5 | 809 | 126,200 | 9,200 | 23,400 | 2.54 | |
813 | -2.3 | 825 | 190,900 | 11,300 | 17,000 | 1.50 | |
832 | -0.2 | 832 | 74,400 | 11,600 | 42,600 | 3.67 | |
834 | -2.2 | 860 | 176,500 | 6,300 | 47,000 | 7.46 | |
853 | +1.1 | 845 | 124,700 | 4,900 | 50,500 | 10.31 | |
844 | +2.4 | 834 | 297,600 | 9,500 | 52,700 | 5.55 | |
824 | -2.9 | 830 | 452,400 | 24,300 | 68,000 | 2.80 | |
849 | 0.0 | 850 | 142,500 | 47,400 | 24,100 | 0.51 | |
849 | -5.9 | 866 | 100,600 | 3,600 | 16,000 | 4.44 | |
902 | -1.5 | 910 | 87,000 | 4,500 | 16,100 | 3.58 | |
916 | +1.9 | 919 | 118,000 | 3,200 | 18,900 | 5.91 | |
899 | +4.5 | 883 | 135,300 | 4,000 | 28,400 | 7.10 | |
860 | +0.2 | 852 | 104,700 | 3,400 | 21,500 | 6.32 | |
858 | - | 867 | 131,700 | 3,700 | 20,800 | 5.62 |