39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 487.8 | 52週安値 | 417.3 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 422.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427.0 | 433.4 | 424.5 | 433.0 | +8.0 | +1.9 | 11,980,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548.0 | -0.2 | 548 | 10,817,700 | 479,500 | 1,029,200 | 2.15 | |
549.0 | +0.2 | 539 | 14,891,100 | 484,900 | 1,056,400 | 2.18 | |
548.0 | +3.4 | 541 | 8,489,700 | 460,900 | 1,351,700 | 2.93 | |
530.0 | -1.5 | 526 | 10,048,800 | 445,000 | 1,691,800 | 3.80 | |
538.0 | +3.7 | 533 | 22,576,700 | 464,300 | 1,725,900 | 3.72 | |
519.0 | +2.2 | 505 | 17,207,100 | 283,600 | 1,965,300 | 6.93 | |
508.0 | +1.4 | 498 | 35,781,800 | 256,100 | 2,335,300 | 9.12 | |
501.0 | +1.6 | 503 | 18,123,700 | 228,800 | 2,329,200 | 10.18 | |
493.0 | -1.4 | 495 | 22,140,500 | 260,700 | 2,303,500 | 8.84 | |
500.0 | -1.4 | 501 | 21,843,700 | 414,400 | 2,012,100 | 4.86 | |
507.0 | -0.2 | 512 | 13,040,600 | 402,100 | 1,491,200 | 3.71 | |
508.0 | -0.8 | 511 | 18,379,300 | 280,300 | 1,382,600 | 4.93 | |
512.0 | -0.8 | 517 | 12,088,000 | 337,200 | 1,127,100 | 3.34 | |
516.0 | +1.0 | 513 | 13,001,700 | 292,600 | 1,045,500 | 3.57 | |
511.0 | -3.2 | 517 | 17,691,600 | 472,300 | 1,389,700 | 2.94 | |
528.0 | -2.0 | 534 | 25,487,200 | 596,900 | 862,100 | 1.44 | |
539.0 | +2.3 | 527 | 20,055,300 | 9,385,800 | 1,054,800 | 0.11 | |
527.0 | -4.2 | 529 | 24,890,600 | 4,189,900 | 941,400 | 0.22 | |
550.0 | -2.5 | 549 | 14,385,400 | 2,589,500 | 667,500 | 0.26 | |
564.0 | +0.5 | 563 | 13,781,000 | 1,868,500 | 588,900 | 0.32 | |
561.0 | -0.2 | 570 | 17,853,200 | 1,075,600 | 591,500 | 0.55 | |
562.0 | +1.6 | 555 | 17,749,900 | 994,900 | 636,800 | 0.64 | |
553.0 | +7.8 | 537 | 22,859,300 | 553,200 | 674,000 | 1.22 | |
513.0 | +12.3 | 492 | 26,185,900 | 464,600 | 1,014,100 | 2.18 | |
457.0 | -5.4 | 472 | 13,638,400 | 369,800 | 878,100 | 2.37 | |
483.0 | -1.2 | 482 | 8,112,800 | 369,000 | 831,300 | 2.25 | |
489.0 | -0.6 | 500 | 14,731,200 | 432,700 | 801,000 | 1.85 | |
492.0 | -1.0 | 504 | 18,933,000 | 438,300 | 587,500 | 1.34 | |
497.0 | -6.9 | 517 | 24,898,500 | 444,600 | 571,800 | 1.29 | |
534.0 | +0.2 | 536 | 28,202,900 | 645,200 | 465,900 | 0.72 |