![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 480.0 | 52週安値 | 402.0 | ||
---|---|---|---|---|---|
昨年来高値 | 480.0 | 昨年来安値 | 402.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432.5 | 434.7 | 428.0 | 431.0 | +0.4 | +0.1 | 11,988,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487.0 | -0.8 | 488 | 34,793,000 | 6,782,200 | 4,877,700 | 0.72 | |
491.0 | +1.7 | 487 | 26,744,500 | 3,837,900 | 4,939,900 | 1.29 | |
483.0 | +1.5 | 477 | 27,142,400 | 1,804,100 | 4,870,200 | 2.70 | |
476.0 | +1.5 | 474 | 20,934,000 | 991,100 | 5,063,600 | 5.11 | |
469.0 | -5.4 | 482 | 25,916,200 | 513,700 | 4,680,300 | 9.11 | |
496.0 | -1.6 | 499 | 19,226,600 | 393,700 | 4,229,600 | 10.74 | |
504.0 | -2.3 | 509 | 19,645,800 | 421,800 | 3,289,700 | 7.80 | |
516.0 | +0.4 | 516 | 22,029,900 | 443,600 | 2,898,700 | 6.53 | |
514.0 | 0.0 | 510 | 13,512,500 | 416,200 | 2,906,200 | 6.98 | |
514.0 | +3.6 | 510 | 19,251,600 | 443,500 | 2,998,000 | 6.76 | |
496.0 | -4.2 | 502 | 20,888,200 | 490,600 | 3,650,700 | 7.44 | |
518.0 | +0.4 | 517 | 18,537,200 | 672,100 | 2,780,000 | 4.14 | |
516.0 | +1.4 | 507 | 20,243,800 | 670,900 | 2,917,800 | 4.35 | |
509.0 | -1.4 | 515 | 17,901,000 | 571,200 | 3,239,700 | 5.67 | |
516.0 | -1.5 | 520 | 18,370,900 | 321,500 | 2,840,800 | 8.84 | |
524.0 | -2.4 | 527 | 18,970,900 | 168,000 | 2,318,800 | 13.80 | |
537.0 | -0.6 | 531 | 32,418,300 | 204,300 | 1,730,200 | 8.47 | |
540.0 | -3.1 | 547 | 15,583,000 | 393,600 | 1,664,900 | 4.23 | |
557.0 | -0.9 | 552 | 18,790,700 | 385,800 | 1,343,400 | 3.48 | |
562.0 | +3.3 | 553 | 12,359,900 | - | - | - | |
544.0 | -2.3 | 551 | 11,389,400 | 382,800 | 1,431,900 | 3.74 | |
557.0 | -3.0 | 568 | 25,075,700 | 403,600 | 1,378,700 | 3.42 | |
574.0 | -1.7 | 578 | 15,633,200 | 548,800 | 1,020,400 | 1.86 | |
584.0 | -0.8 | 595 | 16,243,800 | 428,300 | 978,600 | 2.28 | |
589.0 | -5.2 | 603 | 26,412,000 | 568,100 | 924,700 | 1.63 | |
621.0 | +0.8 | 615 | 25,086,500 | 6,037,500 | 722,500 | 0.12 | |
616.0 | +12.0 | 585 | 27,297,000 | 2,832,400 | 678,600 | 0.24 | |
550.0 | +1.9 | 543 | 27,074,700 | 1,392,500 | 1,260,900 | 0.91 | |
540.0 | +6.1 | 525 | 18,260,600 | 895,200 | 1,581,800 | 1.77 | |
509.0 | -4.7 | 524 | 15,589,900 | 580,100 | 2,073,800 | 3.57 |