39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 487.8 | 52週安値 | 417.3 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 422.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427.0 | 433.4 | 424.5 | 433.0 | +8.0 | +1.9 | 11,980,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465.0 | -1.9 | 467 | 9,928,800 | - | - | - | |
474.0 | +1.3 | 469 | 21,332,900 | 775,800 | 3,311,100 | 4.27 | |
468.0 | -0.2 | 463 | 21,787,200 | 626,600 | 4,071,100 | 6.50 | |
469.0 | +1.5 | 469 | 14,054,800 | 521,300 | 4,571,500 | 8.77 | |
462.0 | +1.3 | 466 | 22,106,700 | 516,000 | 5,041,200 | 9.77 | |
456.0 | -3.6 | 468 | 35,269,900 | 848,200 | 5,310,000 | 6.26 | |
473.0 | -0.6 | 471 | 17,821,600 | 9,627,600 | 4,285,300 | 0.45 | |
476.0 | -2.7 | 476 | 24,230,600 | 5,539,600 | 3,991,000 | 0.72 | |
489.0 | +1.0 | 488 | 23,326,900 | 3,369,300 | 4,174,100 | 1.24 | |
484.0 | +1.0 | 481 | 20,344,500 | 1,742,600 | 4,723,300 | 2.71 | |
479.0 | 0.0 | 482 | 14,989,800 | 851,400 | 4,382,000 | 5.15 | |
479.0 | +2.4 | 472 | 17,363,400 | 723,100 | 3,548,300 | 4.91 | |
468.0 | +1.3 | 464 | 17,841,300 | 575,000 | 5,419,200 | 9.42 | |
462.0 | -1.7 | 467 | 16,916,000 | 546,000 | 5,770,800 | 10.57 | |
470.0 | +2.0 | 466 | 17,186,100 | 501,700 | 4,818,900 | 9.61 | |
461.0 | -0.2 | 463 | 19,127,200 | 448,700 | 5,306,900 | 11.83 | |
462.0 | -0.4 | 461 | 15,364,000 | 458,900 | 5,478,800 | 11.94 | |
464.0 | -0.6 | 466 | 10,751,700 | 375,500 | 5,435,700 | 14.48 | |
467.0 | -1.1 | 472 | 11,522,100 | 361,100 | 5,418,300 | 15.00 | |
472.0 | +0.4 | 468 | 20,912,500 | 410,300 | 5,540,000 | 13.50 | |
470.0 | -0.2 | 469 | 22,029,700 | 421,200 | 6,985,700 | 16.59 | |
471.0 | +0.2 | 469 | 23,097,700 | 454,000 | 7,412,800 | 16.33 | |
470.0 | -1.9 | 474 | 18,812,600 | 482,600 | 8,524,800 | 17.66 | |
479.0 | +3.0 | 472 | 12,643,200 | 634,400 | 12,121,200 | 19.11 | |
465.0 | +0.4 | 461 | 30,213,000 | 533,000 | 13,077,700 | 24.54 | |
463.0 | -1.1 | 463 | 33,555,500 | 428,000 | 13,523,000 | 31.60 | |
468.0 | -3.1 | 476 | 22,496,300 | 510,400 | 11,294,900 | 22.13 | |
483.0 | -0.6 | 484 | 25,806,500 | 596,800 | 10,703,800 | 17.94 | |
486.0 | +1.0 | 485 | 20,705,500 | 573,000 | 10,303,300 | 17.98 | |
481.0 | -0.8 | 483 | 24,240,000 | 574,100 | 10,497,200 | 18.28 |