38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436.0 | 436.0 | 429.8 | 434.0 | -1.6 | -0.4 | 17,050,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467.2 | +1.3 | 461 | 15,283,900 | 362,800 | 2,141,900 | 5.90 | |
461.4 | +0.8 | 460 | 16,776,000 | 352,500 | 2,319,500 | 6.58 | |
457.8 | -0.9 | 459 | 14,111,800 | 359,400 | 2,472,600 | 6.88 | |
462.0 | +0.5 | 453 | 19,671,300 | 457,000 | 2,352,200 | 5.15 | |
459.5 | -0.7 | 465 | 38,291,400 | 809,600 | 2,557,800 | 3.16 | |
462.7 | -2.2 | 464 | 23,060,800 | 16,013,500 | 2,836,500 | 0.18 | |
473.2 | +1.9 | 471 | 27,831,000 | 10,981,800 | 2,572,400 | 0.23 | |
464.6 | +0.5 | 466 | 16,743,100 | 5,444,300 | 2,883,300 | 0.53 | |
462.2 | -0.6 | 463 | 17,336,100 | 2,671,200 | 3,049,500 | 1.14 | |
465.2 | +3.5 | 460 | 20,819,600 | 1,390,200 | 3,767,400 | 2.71 | |
449.4 | -0.1 | 449 | 18,648,200 | 1,024,400 | 3,458,500 | 3.38 | |
449.8 | +4.8 | 447 | 28,988,300 | 882,500 | 3,586,500 | 4.06 | |
429.0 | +0.3 | 427 | 18,349,900 | 629,100 | 4,804,600 | 7.64 | |
427.6 | -0.3 | 429 | 15,693,100 | 558,400 | 4,917,600 | 8.81 | |
428.7 | +0.4 | 427 | 11,065,200 | 612,000 | 4,903,700 | 8.01 | |
427.2 | +1.7 | 427 | 18,306,300 | 579,500 | 5,107,400 | 8.81 | |
419.9 | -1.1 | 422 | 17,915,500 | 575,700 | 5,561,500 | 9.66 | |
424.4 | +0.4 | 425 | 15,390,600 | 452,300 | 5,364,500 | 11.86 | |
422.9 | -1.4 | 423 | 19,459,800 | 353,900 | 5,651,200 | 15.97 | |
428.9 | -0.0 | 429 | 19,839,000 | 389,100 | 5,369,300 | 13.80 | |
429.0 | +2.1 | 425 | 22,758,800 | 476,400 | 5,509,200 | 11.56 | |
420.0 | +0.7 | 415 | 23,592,600 | 610,200 | 5,859,800 | 9.60 | |
417.0 | -3.2 | 423 | 26,316,000 | 727,400 | 6,284,900 | 8.64 | |
431.0 | -1.1 | 435 | 18,498,900 | 775,300 | 6,289,000 | 8.11 | |
436.0 | -6.2 | 444 | 47,678,300 | 686,600 | 6,062,800 | 8.83 | |
465.0 | -1.9 | 467 | 9,928,800 | - | - | - | |
474.0 | +1.3 | 469 | 21,332,900 | 775,800 | 3,311,100 | 4.27 | |
468.0 | -0.2 | 463 | 21,787,200 | 626,600 | 4,071,100 | 6.50 | |
469.0 | +1.5 | 469 | 14,054,800 | 521,300 | 4,571,500 | 8.77 | |
462.0 | +1.3 | 466 | 22,106,700 | 516,000 | 5,041,200 | 9.77 |