38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436.0 | 436.0 | 429.8 | 434.3 | -1.3 | -0.3 | 15,612,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572.0 | +3.2 | 563 | 30,935,700 | 1,151,600 | 446,600 | 0.39 | |
554.0 | +1.3 | 547 | 24,093,600 | 807,700 | 461,700 | 0.57 | |
547.0 | +3.0 | 541 | 22,699,900 | 699,900 | 502,500 | 0.72 | |
531.0 | -0.9 | 535 | 21,330,400 | 703,100 | 712,400 | 1.01 | |
536.0 | -0.2 | 539 | 20,193,100 | 649,700 | 528,200 | 0.81 | |
537.0 | +0.2 | 533 | 23,454,800 | 650,800 | 545,000 | 0.84 | |
536.0 | +0.2 | 536 | 18,095,100 | 891,200 | 621,400 | 0.70 | |
535.0 | +0.6 | 531 | 19,053,000 | 1,201,600 | 677,800 | 0.56 | |
532.0 | -0.6 | 528 | 18,742,300 | 1,713,400 | 687,900 | 0.40 | |
535.0 | +0.9 | 529 | 27,827,300 | 1,562,700 | 673,200 | 0.43 | |
530.0 | +0.6 | 526 | 5,590,900 | - | - | - | |
527.0 | +0.2 | 527 | 20,001,000 | 1,636,000 | 704,200 | 0.43 | |
526.0 | -2.0 | 534 | 24,586,000 | 1,123,800 | 819,800 | 0.73 | |
537.0 | -2.0 | 536 | 30,214,600 | 1,128,900 | 1,270,700 | 1.13 | |
548.0 | -0.2 | 551 | 28,189,900 | 969,100 | 1,242,800 | 1.28 | |
549.0 | +2.4 | 545 | 32,249,500 | 1,047,400 | 1,500,500 | 1.43 | |
536.0 | -0.2 | 531 | 17,327,600 | 939,200 | 2,170,000 | 2.31 | |
537.0 | 0.0 | 535 | 24,158,500 | 958,000 | 1,960,300 | 2.05 | |
537.0 | +1.9 | 535 | 23,456,600 | 1,056,600 | 1,000,200 | 0.95 | |
527.0 | +0.2 | 528 | 31,157,300 | 1,164,400 | 1,054,700 | 0.91 | |
526.0 | -1.3 | 526 | 35,104,600 | 1,330,800 | 1,276,600 | 0.96 | |
533.0 | -6.3 | 541 | 48,674,800 | 1,590,300 | 1,300,200 | 0.82 | |
569.0 | +1.6 | 560 | 17,499,400 | 1,381,800 | 1,064,100 | 0.77 | |
560.0 | -2.6 | 566 | 17,563,400 | 1,386,500 | 1,292,000 | 0.93 | |
575.0 | +1.8 | 571 | 22,390,700 | 1,787,900 | 1,155,200 | 0.65 | |
565.0 | +2.0 | 562 | 20,190,400 | 3,905,500 | 1,639,400 | 0.42 | |
554.0 | 0.0 | 553 | 14,455,300 | 2,131,100 | 2,277,200 | 1.07 | |
554.0 | +0.5 | 550 | 13,751,900 | 2,160,000 | 2,392,000 | 1.11 | |
551.0 | +1.7 | 550 | 18,005,800 | 1,981,800 | 2,235,800 | 1.13 | |
542.0 | - | 538 | 15,297,700 | 2,850,800 | 2,411,700 | 0.85 |