![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 780 | 52週安値 | 524 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 601 | 582 | 591 | +3 | +0.5 | 195,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
163 | +1.2 | 164 | 208,900 | 0 | 666,600 | - | |
161 | +1.9 | 161 | 101,200 | 0 | 665,400 | - | |
158 | -4.8 | 162 | 272,200 | 0 | 673,700 | - | |
166 | -6.7 | 171 | 480,200 | 0 | 675,700 | - | |
178 | +6.6 | 172 | 322,100 | 0 | 604,200 | - | |
167 | -8.7 | 182 | 1,202,100 | 0 | 593,800 | - | |
183 | +8.3 | 177 | 975,000 | 0 | 706,600 | - | |
169 | +9.7 | 165 | 807,200 | 0 | 575,100 | - | |
154 | +4.1 | 154 | 221,800 | 0 | 561,300 | - | |
148 | -4.5 | 149 | 648,700 | 0 | 540,400 | - | |
155 | +2.6 | 156 | 198,800 | - | - | - | |
151 | +4.1 | 147 | 242,100 | 0 | 529,800 | - | |
145 | -4.0 | 146 | 234,100 | 0 | 537,300 | - | |
151 | +1.3 | 150 | 181,800 | 0 | 559,000 | - | |
149 | +8.0 | 143 | 218,700 | 0 | 559,300 | - | |
138 | -7.4 | 145 | 353,700 | 0 | 552,000 | - | |
149 | +8.0 | 151 | 355,000 | 0 | 547,800 | - | |
138 | +10.4 | 139 | 346,700 | 500 | 531,200 | 1,062 | |
125 | -26.5 | 141 | 863,200 | 500 | 605,800 | 1,211 | |
170 | +9.7 | 174 | 535,800 | 0 | 785,200 | - | |
155 | -23.6 | 178 | 572,200 | 0 | 732,900 | - | |
203 | -5.1 | 202 | 337,700 | 0 | 816,000 | - | |
214 | -2.7 | 221 | 438,700 | 100 | 784,800 | 7,848 | |
220 | +2.3 | 216 | 149,400 | 0 | 732,600 | - | |
215 | -4.0 | 218 | 261,700 | 0 | 756,800 | - | |
224 | -0.9 | 225 | 211,900 | 0 | 708,400 | - | |
226 | +2.3 | 225 | 128,700 | 0 | 715,300 | - | |
221 | -1.3 | 220 | 278,900 | 0 | 712,100 | - | |
224 | -0.9 | 224 | 41,700 | - | - | - | |
226 | -0.9 | 226 | 314,700 | 0 | 713,600 | - |