![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 780 | 52週安値 | 524 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 601 | 582 | 591 | +3 | +0.5 | 195,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | +1.9 | 157 | 233,000 | 0 | 702,800 | - | |
157 | +3.3 | 155 | 399,800 | 0 | 813,300 | - | |
152 | -0.7 | 151 | 83,100 | 0 | 860,500 | - | |
153 | 0.0 | 151 | 51,600 | 0 | 854,100 | - | |
153 | +1.3 | 151 | 107,000 | 0 | 863,500 | - | |
151 | +2.7 | 147 | 132,200 | 0 | 852,400 | - | |
147 | 0.0 | 145 | 63,400 | 0 | 814,500 | - | |
147 | -0.7 | 145 | 163,200 | 0 | 845,000 | - | |
148 | -1.3 | 149 | 94,800 | 0 | 832,600 | - | |
150 | 0.0 | 149 | 136,800 | 0 | 827,900 | - | |
150 | -3.8 | 152 | 170,400 | 0 | 801,700 | - | |
156 | +1.3 | 155 | 99,500 | 0 | 782,100 | - | |
154 | -0.6 | 155 | 61,500 | 0 | 771,600 | - | |
155 | -3.7 | 155 | 173,000 | 0 | 769,000 | - | |
161 | +1.9 | 158 | 112,200 | 0 | 739,200 | - | |
158 | -1.9 | 160 | 113,700 | 0 | 743,400 | - | |
161 | +1.3 | 161 | 95,900 | 0 | 745,700 | - | |
159 | -3.0 | 160 | 228,600 | 0 | 754,800 | - | |
164 | +2.5 | 162 | 184,300 | 0 | 738,200 | - | |
160 | -0.6 | 161 | 198,200 | 0 | 734,500 | - | |
161 | -3.6 | 163 | 123,400 | 0 | 766,400 | - | |
167 | +1.2 | 165 | 492,400 | 0 | 769,900 | - | |
165 | +4.4 | 162 | 964,700 | 0 | 728,800 | - | |
158 | +3.3 | 155 | 212,700 | 0 | 743,600 | - | |
153 | -1.9 | 155 | 281,200 | 0 | 743,000 | - | |
156 | +0.6 | 154 | 193,200 | 0 | 692,000 | - | |
155 | -1.9 | 154 | 137,400 | 0 | 666,800 | - | |
158 | +3.3 | 155 | 127,400 | 0 | 646,700 | - | |
153 | -7.8 | 159 | 140,300 | 0 | 647,100 | - | |
166 | +1.8 | 165 | 68,100 | 0 | 673,300 | - |