![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 780 | 52週安値 | 524 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 601 | 582 | 591 | +3 | +0.5 | 195,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
192 | +2.7 | 189 | 179,700 | 0 | 1,073,400 | - | |
187 | -0.5 | 188 | 472,400 | 0 | 1,102,000 | - | |
188 | +6.2 | 185 | 251,600 | 0 | 1,175,200 | - | |
177 | -6.3 | 181 | 511,300 | 0 | 1,227,700 | - | |
189 | -1.0 | 190 | 253,600 | 0 | 1,180,300 | - | |
191 | +1.1 | 190 | 270,000 | 0 | 1,164,200 | - | |
189 | -1.0 | 190 | 243,000 | 0 | 1,166,700 | - | |
191 | -1.0 | 190 | 179,900 | 0 | 1,204,900 | - | |
193 | +1.0 | 192 | 276,500 | 0 | 1,164,200 | - | |
191 | -3.5 | 194 | 483,700 | 0 | 1,178,300 | - | |
198 | +2.1 | 198 | 415,300 | 0 | 1,167,800 | - | |
194 | -1.5 | 192 | 527,000 | 0 | 1,203,800 | - | |
197 | -2.0 | 200 | 378,400 | 0 | 1,154,000 | - | |
201 | 0.0 | 202 | 505,800 | 0 | 1,147,200 | - | |
201 | -2.4 | 204 | 622,900 | 0 | 1,192,700 | - | |
206 | +7.3 | 199 | 694,000 | 0 | 1,148,400 | - | |
192 | +2.1 | 187 | 491,000 | 0 | 1,047,000 | - | |
188 | -9.2 | 190 | 1,367,300 | 0 | 1,054,800 | - | |
207 | +3.5 | 206 | 301,300 | - | - | - | |
200 | -1.0 | 202 | 463,900 | 0 | 1,186,600 | - | |
202 | -4.7 | 203 | 1,086,600 | 0 | 1,213,600 | - | |
212 | -1.4 | 218 | 1,974,000 | 0 | 1,459,600 | - | |
215 | -3.6 | 219 | 2,273,600 | 0 | 1,324,800 | - | |
223 | +5.2 | 243 | 15,143,200 | 1,700 | 1,265,400 | 744 | |
212 | +19.1 | 213 | 6,794,600 | 5,500 | 929,800 | 169 | |
178 | +6.0 | 173 | 370,400 | 0 | 640,400 | - | |
168 | 0.0 | 168 | 247,200 | 0 | 656,400 | - | |
168 | 0.0 | 166 | 177,100 | 0 | 629,500 | - | |
168 | +1.8 | 166 | 219,900 | 0 | 608,900 | - | |
165 | +3.1 | 164 | 885,100 | 0 | 669,600 | - |