![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 780 | 52週安値 | 524 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 601 | 582 | 591 | +3 | +0.5 | 195,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | +1.3 | 314 | 1,082,100 | 0 | 1,036,500 | - | |
307 | -9.2 | 322 | 2,363,000 | 0 | 1,343,800 | - | |
338 | -9.1 | 349 | 1,411,300 | 11,000 | 1,388,900 | 126 | |
372 | +12.0 | 356 | 3,148,700 | 20,900 | 1,532,000 | 73.30 | |
332 | +1.8 | 318 | 2,460,400 | 10,000 | 1,609,500 | 160 | |
326 | +12.4 | 320 | 12,299,200 | 10,600 | 1,778,800 | 167 | |
290 | +1.0 | 285 | 11,224,600 | 78,600 | 1,791,800 | 22.80 | |
287 | +69.8 | 296 | 27,944,300 | 64,800 | 1,353,300 | 20.88 | |
169 | 0.0 | 176 | 471,800 | 0 | 785,300 | - | |
169 | +8.3 | 162 | 137,100 | 0 | 773,200 | - | |
156 | -5.5 | 159 | 277,000 | 0 | 818,100 | - | |
165 | -4.1 | 166 | 237,500 | 0 | 796,000 | - | |
172 | -0.6 | 172 | 106,300 | 0 | 809,600 | - | |
173 | -2.3 | 185 | 1,009,600 | 0 | 813,300 | - | |
177 | 0.0 | 175 | 236,800 | 0 | 799,800 | - | |
177 | -1.7 | 177 | 177,100 | 0 | 806,600 | - | |
180 | 0.0 | 177 | 229,500 | 0 | 804,200 | - | |
180 | +4.0 | 179 | 215,000 | 0 | 824,300 | - | |
173 | -2.3 | 172 | 458,300 | 0 | 868,500 | - | |
177 | -3.8 | 181 | 265,300 | 0 | 852,300 | - | |
184 | -2.1 | 185 | 272,600 | 0 | 853,300 | - | |
188 | -6.0 | 191 | 318,000 | 0 | 826,600 | - | |
200 | +2.0 | 200 | 542,600 | 0 | 838,300 | - | |
196 | +3.2 | 191 | 178,100 | 0 | 784,800 | - | |
190 | 0.0 | 189 | 127,900 | 0 | 803,600 | - | |
190 | +0.5 | 189 | 143,400 | 0 | 818,700 | - | |
189 | +0.5 | 193 | 766,200 | 0 | 826,400 | - | |
188 | -1.6 | 189 | 343,400 | 0 | 905,800 | - | |
191 | -0.5 | 189 | 166,700 | 0 | 990,900 | - | |
192 | 0.0 | 192 | 406,700 | 0 | 1,032,500 | - |