![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.85% | 0.15% | -0.02% |
52週高値 | 780 | 52週安値 | 524 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 601 | 582 | 591 | +3 | +0.5 | 195,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
691 | +25.9 | 641 | 7,090,400 | 8,400 | 1,407,600 | 167 | |
549 | +5.2 | 544 | 1,415,400 | 0 | 1,707,100 | - | |
522 | +5.5 | 517 | 986,400 | 0 | 1,704,700 | - | |
495 | -0.6 | 492 | 559,400 | 0 | 1,726,100 | - | |
498 | +3.5 | 507 | 1,583,000 | 0 | 1,739,300 | - | |
481 | -5.7 | 491 | 1,162,900 | 400 | 1,687,300 | 4,218 | |
510 | -2.3 | 511 | 657,400 | 0 | 1,774,500 | - | |
522 | -3.9 | 540 | 1,294,800 | 0 | 1,884,800 | - | |
543 | -3.0 | 548 | 1,536,800 | 200 | 1,879,600 | 9,398 | |
560 | -9.1 | 582 | 2,967,900 | 100 | 2,011,000 | - | |
616 | +6.9 | 596 | 3,412,400 | 1,000 | 1,861,300 | 1,861 | |
576 | -8.9 | 601 | 5,410,300 | 0 | 1,838,900 | - | |
632 | +24.7 | 604 | 12,231,100 | 7,100 | 1,506,500 | 212 | |
507 | -0.8 | 522 | 5,547,300 | 0 | 2,074,200 | - | |
511 | -7.1 | 535 | 4,968,800 | 600 | 1,760,600 | 2,934 | |
550 | +20.1 | 515 | 5,016,600 | 1,700 | 1,762,600 | 1,036 | |
458 | +6.5 | 445 | 1,950,000 | 0 | 1,758,200 | - | |
430 | +0.2 | 424 | 1,837,000 | 0 | 1,665,900 | - | |
429 | -15.0 | 479 | 3,769,300 | 0 | 1,761,100 | - | |
505 | +7.2 | 496 | 5,896,300 | 200 | 1,659,300 | 8,296 | |
471 | -14.8 | 532 | 7,772,600 | 0 | 1,306,100 | - | |
553 | +22.9 | 496 | 8,826,800 | 3,100 | 1,380,700 | 445 | |
450 | -10.0 | 465 | 9,303,200 | 0 | 1,375,900 | - | |
500 | +41.2 | 455 | 31,564,700 | 21,100 | 1,353,600 | 64.15 | |
354 | +12.7 | 327 | 2,915,000 | 0 | 1,102,300 | - | |
314 | +4.7 | 335 | 8,256,800 | 0 | 1,220,700 | - | |
300 | +2.7 | 298 | 613,100 | - | - | - | |
292 | -13.1 | 304 | 1,329,900 | 0 | 899,000 | - | |
336 | +2.1 | 338 | 1,941,600 | 0 | 952,800 | - | |
329 | +5.8 | 318 | 1,346,500 | 0 | 1,048,700 | - |