![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.69 | -0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.14% | 0.77% | -0.24% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 673 | 652 | 665 | +11 | +1.7 | 76,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
481 | -5.7 | 491 | 1,162,900 | 400 | 1,687,300 | 4,218 | |
510 | -2.3 | 511 | 657,400 | 0 | 1,774,500 | - | |
522 | -3.9 | 540 | 1,294,800 | 0 | 1,884,800 | - | |
543 | -3.0 | 548 | 1,536,800 | 200 | 1,879,600 | 9,398 | |
560 | -9.1 | 582 | 2,967,900 | 100 | 2,011,000 | - | |
616 | +6.9 | 596 | 3,412,400 | 1,000 | 1,861,300 | 1,861 | |
576 | -8.9 | 601 | 5,410,300 | 0 | 1,838,900 | - | |
632 | +24.7 | 604 | 12,231,100 | 7,100 | 1,506,500 | 212 | |
507 | -0.8 | 522 | 5,547,300 | 0 | 2,074,200 | - | |
511 | -7.1 | 535 | 4,968,800 | 600 | 1,760,600 | 2,934 | |
550 | +20.1 | 515 | 5,016,600 | 1,700 | 1,762,600 | 1,036 | |
458 | +6.5 | 445 | 1,950,000 | 0 | 1,758,200 | - | |
430 | +0.2 | 424 | 1,837,000 | 0 | 1,665,900 | - | |
429 | -15.0 | 479 | 3,769,300 | 0 | 1,761,100 | - | |
505 | +7.2 | 496 | 5,896,300 | 200 | 1,659,300 | 8,296 | |
471 | -14.8 | 532 | 7,772,600 | 0 | 1,306,100 | - | |
553 | +22.9 | 496 | 8,826,800 | 3,100 | 1,380,700 | 445 | |
450 | -10.0 | 465 | 9,303,200 | 0 | 1,375,900 | - | |
500 | +41.2 | 455 | 31,564,700 | 21,100 | 1,353,600 | 64.15 | |
354 | +12.7 | 327 | 2,915,000 | 0 | 1,102,300 | - | |
314 | +4.7 | 335 | 8,256,800 | 0 | 1,220,700 | - | |
300 | +2.7 | 298 | 613,100 | - | - | - | |
292 | -13.1 | 304 | 1,329,900 | 0 | 899,000 | - | |
336 | +2.1 | 338 | 1,941,600 | 0 | 952,800 | - | |
329 | +5.8 | 318 | 1,346,500 | 0 | 1,048,700 | - | |
311 | +1.3 | 314 | 1,082,100 | 0 | 1,036,500 | - | |
307 | -9.2 | 322 | 2,363,000 | 0 | 1,343,800 | - | |
338 | -9.1 | 349 | 1,411,300 | 11,000 | 1,388,900 | 126 | |
372 | +12.0 | 356 | 3,148,700 | 20,900 | 1,532,000 | 73.30 | |
332 | +1.8 | 318 | 2,460,400 | 10,000 | 1,609,500 | 160 |