![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 780 | 52週安値 | 524 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 601 | 582 | 591 | +3 | +0.5 | 195,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | +3.9 | 604 | 600,000 | 200 | 1,773,600 | 8,868 | |
594 | -5.6 | 607 | 742,400 | 100 | 1,750,800 | - | |
629 | +4.8 | 627 | 1,267,100 | 100 | 1,694,000 | - | |
600 | +24.0 | 631 | 5,378,000 | 0 | 1,715,000 | - | |
484 | +8.5 | 476 | 543,500 | - | - | - | |
446 | -0.2 | 443 | 252,700 | 0 | 1,359,200 | - | |
447 | -2.8 | 461 | 594,900 | 0 | 1,379,600 | - | |
460 | +6.0 | 480 | 3,024,300 | 100 | 1,389,300 | - | |
434 | -5.7 | 443 | 497,000 | 0 | 2,637,300 | - | |
460 | -4.0 | 464 | 362,000 | 0 | 2,575,800 | - | |
479 | -1.8 | 478 | 347,000 | 0 | 2,516,500 | - | |
488 | -3.2 | 482 | 481,900 | 100 | 2,517,200 | - | |
504 | 0.0 | 506 | 793,200 | 0 | 2,531,700 | - | |
504 | -3.4 | 519 | 1,729,400 | 0 | 2,481,500 | - | |
522 | +22.5 | 487 | 6,761,800 | 0 | 2,348,000 | - | |
426 | -42.8 | 429 | 9,275,900 | 0 | 2,315,100 | - | |
745 | +6.9 | 708 | 1,907,500 | 600 | 1,442,000 | 2,403 | |
697 | +7.9 | 675 | 970,700 | 0 | 1,285,200 | - | |
646 | -3.3 | 689 | 3,131,800 | 0 | 1,266,700 | - | |
668 | +6.0 | 654 | 2,062,900 | 2,000 | 1,298,900 | 649 | |
630 | +3.4 | 615 | 407,100 | 0 | 1,264,100 | - | |
609 | -1.8 | 607 | 306,200 | 0 | 1,239,300 | - | |
620 | +0.3 | 613 | 895,800 | 0 | 1,247,700 | - | |
618 | +0.2 | 618 | 903,100 | 0 | 1,306,100 | - | |
617 | -1.0 | 623 | 736,300 | 0 | 1,326,200 | - | |
623 | -0.8 | 620 | 975,400 | 0 | 1,306,500 | - | |
628 | -4.6 | 653 | 2,100,900 | 0 | 1,350,500 | - | |
658 | +11.1 | 634 | 2,497,800 | 0 | 1,321,300 | - | |
592 | -5.3 | 594 | 2,467,800 | 100 | 1,373,200 | - | |
625 | -9.6 | 663 | 5,820,400 | 0 | 1,327,000 | - |