![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 780 | 52週安値 | 524 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 601 | 582 | 591 | +3 | +0.5 | 195,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -5.1 | 543 | 131,500 | 0 | 865,100 | - | |
553 | +2.0 | 553 | 217,200 | 0 | 883,500 | - | |
542 | +4.0 | 528 | 179,600 | 0 | 903,800 | - | |
521 | -4.1 | 538 | 182,400 | 0 | 933,200 | - | |
543 | -4.4 | 556 | 248,800 | 0 | 953,600 | - | |
568 | +6.8 | 550 | 251,400 | 0 | 970,900 | - | |
532 | +1.9 | 517 | 239,300 | 0 | 1,027,900 | - | |
522 | -17.9 | 558 | 930,500 | 0 | 1,049,000 | - | |
636 | -0.9 | 634 | 342,700 | 5,600 | 993,400 | 177 | |
642 | -5.0 | 640 | 421,300 | 0 | 929,300 | - | |
676 | +2.1 | 653 | 332,000 | 0 | 915,900 | - | |
662 | +0.8 | 677 | 310,800 | 0 | 910,800 | - | |
657 | -2.7 | 649 | 302,100 | 0 | 917,000 | - | |
675 | +0.1 | 688 | 406,400 | 0 | 913,300 | - | |
674 | +0.3 | 664 | 244,200 | 0 | 909,700 | - | |
672 | -3.9 | 680 | 543,900 | 0 | 920,800 | - | |
699 | -6.9 | 752 | 1,351,900 | 0 | 878,000 | - | |
751 | +9.5 | 725 | 1,139,800 | 0 | 798,200 | - | |
686 | +8.0 | 655 | 435,200 | 0 | 860,100 | - | |
635 | +0.2 | 621 | 523,900 | 0 | 886,400 | - | |
634 | +2.4 | 685 | 4,270,200 | 0 | 869,400 | - | |
619 | +3.0 | 604 | 1,097,100 | 3,400 | 1,351,400 | 397 | |
601 | -0.7 | 608 | 268,700 | 0 | 1,319,300 | - | |
605 | -0.2 | 610 | 323,600 | 0 | 1,629,500 | - | |
606 | -2.4 | 617 | 591,900 | 0 | 1,665,900 | - | |
621 | +8.0 | 607 | 832,200 | 0 | 1,666,100 | - | |
575 | -0.7 | 567 | 382,300 | 0 | 1,787,500 | - | |
579 | -2.7 | 602 | 855,000 | 0 | 1,800,700 | - | |
595 | +1.5 | 580 | 548,100 | 0 | 1,751,500 | - | |
586 | -5.0 | 603 | 588,400 | 100 | 1,754,300 | - |