![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 780 | 52週安値 | 524 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 601 | 582 | 591 | +3 | +0.5 | 195,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -1.5 | 656 | 91,000 | 0 | 575,100 | - | |
660 | -1.6 | 666 | 58,600 | 0 | 573,800 | - | |
671 | -0.6 | 662 | 96,800 | 0 | 578,300 | - | |
675 | -0.4 | 676 | 93,600 | 0 | 582,800 | - | |
678 | +2.0 | 676 | 133,000 | 0 | 590,500 | - | |
665 | +1.7 | 660 | 76,300 | 0 | 671,400 | - | |
654 | -0.9 | 660 | 70,800 | 0 | 694,000 | - | |
660 | +0.8 | 664 | 135,000 | 0 | 698,700 | - | |
655 | +0.9 | 654 | 171,100 | 0 | 723,200 | - | |
649 | -5.1 | 685 | 505,900 | 0 | 940,500 | - | |
684 | -6.7 | 678 | 700,600 | 0 | 999,400 | - | |
733 | -0.4 | 737 | 236,800 | 0 | 1,043,600 | - | |
736 | -3.0 | 744 | 197,300 | 0 | 1,024,000 | - | |
759 | +3.3 | 750 | 230,500 | 0 | 1,025,200 | - | |
735 | -4.3 | 747 | 192,200 | 0 | 1,035,700 | - | |
768 | -0.9 | 758 | 234,100 | 0 | 1,034,200 | - | |
775 | +4.4 | 762 | 385,800 | 0 | 1,081,500 | - | |
742 | -0.8 | 742 | 220,600 | 0 | 1,116,200 | - | |
748 | +0.3 | 742 | 187,700 | 0 | 1,115,500 | - | |
746 | -1.5 | 750 | 240,100 | 0 | 1,111,100 | - | |
757 | +1.1 | 751 | 261,700 | 0 | 1,085,800 | - | |
749 | +2.3 | 741 | 437,800 | 0 | 1,078,400 | - | |
732 | +4.3 | 738 | 1,813,300 | 0 | 1,112,600 | - | |
702 | +39.0 | 606 | 251,500 | 3,500 | 860,800 | 245 | |
505 | -3.6 | 515 | 111,900 | 0 | 914,100 | - | |
524 | +0.2 | 522 | 111,500 | 0 | 906,800 | - | |
523 | +2.5 | 519 | 152,400 | 0 | 922,800 | - | |
510 | -0.6 | 510 | 318,300 | 0 | 951,300 | - | |
513 | -2.8 | 548 | 1,214,400 | 0 | 957,600 | - | |
528 | +0.6 | 522 | 73,100 | - | - | - |