![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 780 | 52週安値 | 524 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 601 | 582 | 591 | +3 | +0.5 | 195,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228 | -2.6 | 230 | 296,900 | 0 | 772,200 | - | |
234 | -1.7 | 234 | 328,000 | 0 | 822,600 | - | |
238 | +3.0 | 240 | 369,000 | 0 | 804,200 | - | |
231 | 0.0 | 236 | 572,100 | 0 | 822,600 | - | |
231 | +1.8 | 230 | 493,100 | 0 | 834,000 | - | |
227 | +1.3 | 238 | 3,918,200 | 0 | 933,100 | - | |
224 | +0.4 | 223 | 205,900 | 0 | 929,900 | - | |
223 | -2.2 | 221 | 328,400 | 0 | 922,800 | - | |
228 | +4.1 | 221 | 400,900 | 0 | 908,400 | - | |
219 | +8.4 | 221 | 2,322,700 | 0 | 958,100 | - | |
202 | -1.0 | 205 | 243,800 | 0 | 923,500 | - | |
204 | +1.0 | 204 | 187,300 | 0 | 931,900 | - | |
202 | 0.0 | 203 | 187,600 | 0 | 961,900 | - | |
202 | +5.2 | 201 | 375,400 | 0 | 940,300 | - | |
192 | +0.5 | 194 | 328,900 | 0 | 965,600 | - | |
191 | -2.1 | 192 | 148,700 | 0 | 954,100 | - | |
195 | -1.5 | 191 | 351,600 | 0 | 944,000 | - | |
198 | +2.1 | 195 | 365,400 | 0 | 965,200 | - | |
194 | -8.5 | 197 | 825,900 | 0 | 1,012,100 | - | |
212 | +3.4 | 205 | 539,300 | 0 | 1,061,500 | - | |
205 | -4.7 | 213 | 344,300 | 0 | 1,072,300 | - | |
215 | +3.4 | 210 | 157,400 | 0 | 1,107,200 | - | |
208 | -1.9 | 206 | 214,400 | 0 | 1,085,900 | - | |
212 | -4.5 | 214 | 380,800 | 0 | 1,154,000 | - | |
222 | +4.7 | 219 | 957,300 | 0 | 1,119,400 | - | |
212 | +2.9 | 210 | 735,200 | 0 | 1,213,100 | - | |
206 | 0.0 | 201 | 420,900 | 0 | 1,133,300 | - | |
206 | +3.5 | 207 | 734,600 | 0 | 1,204,700 | - | |
199 | +2.6 | 194 | 805,400 | 0 | 1,195,600 | - | |
194 | - | 200 | 1,765,800 | 0 | 1,160,200 | - |