38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 673 | 652 | 665 | +11 | +1.7 | 76,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
197 | -5.3 | 201 | 686,300 | 0 | 1,068,800 | - | |
208 | +2.0 | 206 | 3,012,300 | 0 | 1,104,100 | - | |
204 | -8.9 | 209 | 834,900 | 0 | 1,224,600 | - | |
224 | +2.3 | 220 | 562,400 | 0 | 1,266,100 | - | |
219 | -0.9 | 230 | 850,100 | 0 | 1,329,800 | - | |
221 | -4.3 | 233 | 820,100 | 5,000 | 1,400,600 | 280 | |
231 | -1.3 | 240 | 1,629,600 | 1,200 | 1,470,500 | 1,225 | |
234 | -6.0 | 246 | 6,008,300 | 7,200 | 1,517,700 | 210 | |
249 | +68.2 | 242 | 7,844,600 | 6,000 | 1,633,300 | 272 | |
148 | -3.9 | 155 | 282,900 | 0 | 1,309,400 | - | |
154 | -0.6 | 151 | 346,700 | 0 | 1,281,500 | - | |
155 | +2.0 | 164 | 2,389,800 | 0 | 1,305,300 | - | |
152 | +6.3 | 159 | 880,700 | 0 | 1,252,800 | - | |
143 | +4.4 | 144 | 315,000 | 0 | 1,197,900 | - | |
137 | -0.7 | 135 | 55,700 | - | - | - | |
138 | +7.8 | 133 | 1,009,300 | 0 | 1,141,400 | - | |
128 | -22.0 | 157 | 3,112,100 | 16,000 | 1,279,500 | 79.97 | |
164 | 0.0 | 165 | 358,800 | 9,000 | 1,198,900 | 133 | |
164 | -8.9 | 172 | 578,100 | 5,000 | 1,148,300 | 229 | |
180 | -2.2 | 183 | 385,100 | 0 | 1,192,500 | - | |
184 | +4.0 | 179 | 360,600 | 0 | 1,161,500 | - | |
177 | -11.1 | 188 | 403,500 | 0 | 1,122,700 | - | |
199 | -3.4 | 204 | 279,400 | 0 | 1,162,200 | - | |
206 | +12.0 | 216 | 3,172,100 | 0 | 1,099,500 | - | |
184 | -20.7 | 220 | 1,168,300 | 18,600 | 1,145,400 | 61.58 | |
232 | +2.7 | 229 | 374,700 | 0 | 1,184,100 | - | |
226 | -1.7 | 231 | 853,800 | 0 | 1,170,900 | - | |
230 | -6.5 | 243 | 1,353,900 | 0 | 1,227,500 | - | |
246 | +8.4 | 257 | 9,477,400 | 0 | 1,159,400 | - | |
227 | - | 226 | 15,637,100 | 3,300 | 1,292,700 | 391 |