38,703.45 | +419.60 | 153.99 | -0.78 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.10% | -0.50% | 0.97% | -3.06% |
52週高値 | 7,010 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 7,010 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,875 | 3,875 | +70 | +1.8 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,188 | +0.3 | 2,185 | 2,400 | 0 | 7,100 | - | |
2,181 | +1.0 | 2,182 | 4,300 | 0 | 6,900 | - | |
2,160 | -1.3 | 2,181 | 11,600 | 0 | 7,200 | - | |
2,189 | +1.6 | 2,177 | 25,600 | 0 | 7,200 | - | |
2,155 | +0.1 | 2,154 | 8,500 | 0 | 8,900 | - | |
2,153 | 0.0 | 2,151 | 9,700 | 0 | 8,900 | - | |
2,153 | -0.4 | 2,154 | 11,700 | 0 | 7,900 | - | |
2,162 | -6.5 | 2,188 | 27,600 | 0 | 7,800 | - | |
2,312 | +1.2 | 2,303 | 5,700 | 0 | 5,900 | - | |
2,284 | -1.1 | 2,296 | 3,900 | 0 | 5,400 | - | |
2,310 | -1.3 | 2,320 | 2,400 | 0 | 5,700 | - | |
2,340 | +1.4 | 2,326 | 2,400 | 0 | 5,800 | - | |
2,308 | +0.1 | 2,329 | 4,700 | 0 | 6,000 | - | |
2,305 | -1.7 | 2,311 | 1,200 | 0 | 6,400 | - | |
2,345 | +1.5 | 2,310 | 5,500 | 0 | 5,900 | - | |
2,310 | -4.5 | 2,393 | 8,800 | 0 | 5,900 | - | |
2,418 | +0.9 | 2,410 | 6,900 | 0 | 7,100 | - | |
2,397 | +0.8 | 2,381 | 6,700 | 0 | 8,000 | - | |
2,379 | +1.0 | 2,372 | 3,900 | 0 | 7,600 | - | |
2,356 | +0.6 | 2,360 | 6,200 | 0 | 7,400 | - | |
2,341 | +1.0 | 2,340 | 6,100 | 0 | 7,400 | - | |
2,318 | -1.0 | 2,346 | 9,700 | 0 | 7,200 | - | |
2,342 | +2.6 | 2,338 | 10,700 | 0 | 7,400 | - | |
2,282 | -1.2 | 2,289 | 2,400 | 0 | 7,200 | - | |
2,310 | +1.3 | 2,310 | 7,500 | 0 | 7,300 | - | |
2,280 | +1.3 | 2,262 | 4,700 | 0 | 8,500 | - | |
2,251 | +1.2 | 2,245 | 5,100 | 0 | 8,900 | - | |
2,225 | -0.2 | 2,220 | 4,600 | 0 | 8,800 | - | |
2,230 | 0.0 | 2,240 | 7,400 | 0 | 8,700 | - | |
2,229 | +0.2 | 2,224 | 21,800 | 0 | 9,200 | - |