米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.75 | +0.21 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.14% | 1.06% | -3.06% | ||||
- トップ
- ダイセキ(9793)
- 時系列
ダイセキ(9793) 信用残時系列
| 52週高値 | 4,485 | 52週安値 | 2,868 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,485 | 年初来安値 | 2,868 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,700 | 3,910 | 3,680 | 3,870 | +150 | +4.0 | 497,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,370 | -14.5 | 4,622 | 1,108,100 | 29,900 | 86,900 | 2.91 | |
| 5,110 | -0.4 | 5,094 | 361,400 | 42,400 | 43,200 | 1.02 | |
| 5,130 | +2.9 | 5,005 | 546,900 | 29,600 | 43,800 | 1.48 | |
| 4,985 | -2.4 | 5,063 | 550,900 | 50,800 | 50,600 | 1.00 | |
| 5,110 | -6.2 | 5,288 | 599,000 | 48,200 | 53,700 | 1.11 | |
| 5,450 | +6.0 | 5,187 | 936,300 | 72,700 | 51,900 | 0.71 | |
| 5,140 | -2.8 | 5,242 | 472,400 | 66,000 | 57,300 | 0.87 | |
| 5,290 | -3.6 | 5,365 | 534,800 | 66,400 | 58,400 | 0.88 | |
| 5,490 | 0.0 | 5,385 | 475,600 | 67,200 | 76,300 | 1.14 | |
| 5,490 | +3.4 | 5,405 | 561,200 | 66,200 | 74,100 | 1.12 | |
| 5,310 | -0.4 | 5,331 | 1,256,300 | 65,600 | 80,100 | 1.22 | |
| 5,330 | -3.6 | 5,401 | 1,088,100 | 67,000 | 82,800 | 1.24 | |
| 5,530 | +10.6 | 5,247 | 1,277,800 | 69,500 | 84,300 | 1.21 | |
| 5,000 | +6.6 | 4,922 | 1,647,400 | 48,700 | 67,400 | 1.38 | |
| 4,690 | -5.8 | 4,846 | 1,154,400 | 50,000 | 60,200 | 1.20 | |
| 4,980 | +2.2 | 4,937 | 643,900 | 45,800 | 52,400 | 1.14 | |
| 4,875 | +1.1 | 4,800 | 1,357,700 | 42,000 | 40,400 | 0.96 | |
| 4,820 | +2.6 | 4,809 | 852,400 | 37,200 | 38,800 | 1.04 | |
| 4,700 | +7.0 | 4,579 | 701,200 | 40,100 | 39,200 | 0.98 | |
| 4,391 | +5.4 | 4,410 | 479,882 | 39,400 | 38,900 | 0.99 | |
| 4,166 | +1.7 | 4,147 | 531,362 | 51,500 | 40,700 | 0.79 | |
| 4,095 | -2.1 | 4,137 | 664,323 | 77,700 | 43,400 | 0.56 | |
| 4,183 | -0.8 | 4,290 | 463,922 | 71,800 | 50,200 | 0.70 | |
| 4,216 | -1.2 | 4,226 | 677,403 | 81,800 | 54,500 | 0.67 | |
| 4,266 | +2.6 | 4,178 | 512,642 | 77,400 | 39,600 | 0.51 | |
| 4,158 | +3.4 | 4,085 | 1,115,524 | 65,000 | 39,100 | 0.60 | |
| 4,020 | +0.2 | 4,060 | 666,243 | 66,500 | 45,400 | 0.68 | |
| 4,012 | +2.9 | 4,018 | 1,630,207 | 67,100 | 40,300 | 0.60 | |
| 3,899 | +0.9 | 3,863 | 731,763 | 55,900 | 22,700 | 0.41 | |
| 3,866 | +5.5 | 3,757 | 665,883 | 42,200 | 18,600 | 0.44 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
