38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,945 | 3,780 | 3,920 | +70 | +1.8 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | +4.3 | 3,005 | 525,400 | 10,300 | 29,300 | 2.84 | |
2,882 | -3.5 | 2,977 | 1,449,600 | 82,600 | 35,200 | 0.43 | |
2,987 | -1.9 | 3,002 | 1,240,000 | 1,194,700 | 56,500 | 0.05 | |
3,045 | -1.6 | 3,051 | 614,100 | 514,600 | 38,500 | 0.07 | |
3,095 | 0.0 | 3,106 | 495,400 | 289,300 | 32,900 | 0.11 | |
3,095 | +1.0 | 3,093 | 396,100 | 131,500 | 29,500 | 0.22 | |
3,065 | +0.7 | 3,029 | 392,700 | 83,100 | 30,200 | 0.36 | |
3,045 | -5.3 | 3,107 | 542,300 | 54,700 | 30,100 | 0.55 | |
3,215 | -4.6 | 3,264 | 230,300 | 25,900 | 24,800 | 0.96 | |
3,370 | +3.4 | 3,339 | 148,600 | 9,100 | 17,400 | 1.91 | |
3,260 | -2.8 | 3,297 | 210,800 | 4,200 | 18,100 | 4.31 | |
3,355 | -8.6 | 3,480 | 325,400 | 4,300 | 18,500 | 4.30 | |
3,670 | -0.5 | 3,711 | 266,400 | 6,000 | 9,300 | 1.55 | |
3,690 | +0.4 | 3,598 | 259,700 | 4,300 | 11,200 | 2.60 | |
3,675 | -1.3 | 3,702 | 139,500 | 4,200 | 12,800 | 3.05 | |
3,725 | +3.0 | 3,688 | 166,700 | 4,400 | 14,900 | 3.39 | |
3,615 | +1.0 | 3,564 | 156,700 | 4,300 | 14,000 | 3.26 | |
3,580 | +2.6 | 3,591 | 216,400 | 6,600 | 14,300 | 2.17 | |
3,490 | +3.6 | 3,461 | 181,100 | 4,200 | 15,800 | 3.76 | |
3,370 | -0.6 | 3,388 | 193,200 | 5,100 | 16,000 | 3.14 | |
3,390 | -2.9 | 3,455 | 228,700 | 4,200 | 16,600 | 3.95 | |
3,490 | -0.4 | 3,500 | 253,700 | 6,400 | 15,000 | 2.34 | |
3,505 | -3.7 | 3,551 | 281,500 | 5,600 | 14,100 | 2.52 | |
3,640 | -0.8 | 3,630 | 148,800 | 5,400 | 12,300 | 2.28 | |
3,670 | -2.3 | 3,673 | 276,300 | 5,900 | 14,300 | 2.42 | |
3,755 | +4.5 | 3,680 | 259,500 | 6,100 | 13,100 | 2.15 | |
3,595 | +3.8 | 3,525 | 489,800 | 6,000 | 14,000 | 2.33 | |
3,465 | -2.8 | 3,520 | 283,400 | 32,700 | 16,100 | 0.49 | |
3,565 | +0.6 | 3,557 | 194,600 | 9,100 | 14,800 | 1.63 | |
3,545 | -0.3 | 3,579 | 161,400 | 9,500 | 15,000 | 1.58 |