52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,798 | 1,710 | 1,769 | +68 | +4.0 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | +0.6 | 1,734 | 15,800 | 0 | 268,300 | - | |
1,680 | +4.2 | 1,651 | 9,700 | - | - | - | |
1,613 | +5.7 | 1,571 | 41,100 | 0 | 273,100 | - | |
1,526 | -9.1 | 1,545 | 52,200 | 0 | 276,600 | - | |
1,678 | +6.9 | 1,688 | 35,700 | 0 | 271,500 | - | |
1,570 | +10.3 | 1,507 | 27,800 | 0 | 271,300 | - | |
1,423 | -6.4 | 1,476 | 39,700 | 0 | 281,700 | - | |
1,520 | +14.7 | 1,435 | 53,600 | 0 | 282,500 | - | |
1,325 | -1.9 | 1,430 | 42,900 | 0 | 295,400 | - | |
1,351 | -31.5 | 1,493 | 86,800 | 0 | 312,300 | - | |
1,973 | -5.1 | 2,011 | 33,900 | 0 | 472,900 | - | |
2,079 | -5.3 | 2,047 | 71,900 | 0 | 477,200 | - | |
2,196 | -1.5 | 2,171 | 34,600 | 0 | 489,000 | - | |
2,230 | -1.3 | 2,259 | 25,100 | 0 | 486,900 | - | |
2,259 | +1.9 | 2,212 | 52,800 | 0 | 489,000 | - | |
2,217 | -5.2 | 2,242 | 140,800 | 0 | 492,200 | - | |
2,339 | +1.7 | 2,332 | 60,500 | 0 | 489,200 | - | |
2,300 | -0.8 | 2,329 | 44,100 | 0 | 500,200 | - | |
2,318 | +5.2 | 2,266 | 55,900 | 0 | 508,000 | - | |
2,203 | +0.7 | 2,198 | 7,000 | - | - | - | |
2,187 | -0.5 | 2,182 | 48,700 | 0 | 512,000 | - | |
2,199 | +1.1 | 2,178 | 43,800 | 0 | 508,700 | - | |
2,174 | -1.3 | 2,211 | 37,200 | 0 | 508,900 | - | |
2,202 | +2.5 | 2,166 | 66,900 | 0 | 509,300 | - | |
2,149 | -2.6 | 2,148 | 40,500 | 0 | 512,000 | - | |
2,206 | +1.1 | 2,216 | 46,900 | 0 | 505,300 | - | |
2,181 | -2.6 | 2,198 | 40,200 | 0 | 503,100 | - | |
2,240 | +0.4 | 2,221 | 30,800 | 0 | 504,100 | - | |
2,230 | +12.1 | 2,179 | 148,800 | 0 | 501,800 | - | |
1,989 | +1.2 | 1,976 | 18,700 | 0 | 518,900 | - |