52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,798 | 1,710 | 1,769 | +68 | +4.0 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | +1.8 | 1,250 | 39,100 | 0 | 748,600 | - | |
1,229 | +0.2 | 1,230 | 5,900 | 0 | 747,400 | - | |
1,226 | -2.7 | 1,283 | 21,200 | 0 | 747,300 | - | |
1,260 | -3.1 | 1,274 | 6,000 | 0 | 743,000 | - | |
1,300 | -0.1 | 1,303 | 7,900 | 0 | 742,200 | - | |
1,301 | -0.7 | 1,308 | 11,100 | 0 | 743,800 | - | |
1,310 | -0.8 | 1,313 | 25,900 | 0 | 748,600 | - | |
1,321 | -0.8 | 1,341 | 19,500 | 0 | 744,000 | - | |
1,332 | -3.5 | 1,354 | 28,900 | 0 | 740,500 | - | |
1,380 | -1.8 | 1,387 | 11,700 | 0 | 728,500 | - | |
1,406 | -2.4 | 1,419 | 8,200 | 0 | 729,300 | - | |
1,440 | +2.6 | 1,440 | 6,700 | 0 | 730,300 | - | |
1,404 | -3.2 | 1,412 | 30,700 | 0 | 731,300 | - | |
1,450 | -4.5 | 1,475 | 7,400 | 0 | 735,300 | - | |
1,519 | +0.8 | 1,516 | 7,400 | 0 | 733,900 | - | |
1,507 | +1.1 | 1,509 | 2,300 | 0 | 733,600 | - | |
1,491 | -1.6 | 1,496 | 2,300 | 0 | 733,400 | - | |
1,516 | -0.3 | 1,521 | 2,000 | 0 | 735,000 | - | |
1,520 | +1.3 | 1,502 | 5,900 | 0 | 736,700 | - | |
1,501 | -0.9 | 1,489 | 6,900 | 0 | 736,700 | - | |
1,515 | +1.1 | 1,521 | 75,300 | 0 | 736,300 | - | |
1,498 | -0.1 | 1,484 | 174,800 | 0 | 669,100 | - | |
1,499 | -1.3 | 1,498 | 4,900 | 0 | 674,000 | - | |
1,519 | +4.7 | 1,509 | 9,800 | 0 | 674,200 | - | |
1,451 | -1.8 | 1,468 | 6,900 | 0 | 675,000 | - | |
1,477 | -3.9 | 1,486 | 6,600 | 0 | 675,800 | - | |
1,537 | -3.8 | 1,544 | 12,500 | 0 | 674,600 | - | |
1,597 | -0.2 | 1,588 | 20,800 | 0 | 677,500 | - | |
1,600 | +1.3 | 1,578 | 4,300 | 0 | 676,000 | - | |
1,579 | -1.8 | 1,592 | 8,500 | 0 | 676,100 | - |