52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,798 | 1,710 | 1,769 | +68 | +4.0 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | -1.3 | 1,114 | 50,300 | 0 | 624,200 | - | |
1,120 | -2.4 | 1,115 | 37,200 | 0 | 658,400 | - | |
1,147 | +1.7 | 1,135 | 21,200 | 0 | 712,600 | - | |
1,128 | -1.7 | 1,135 | 9,800 | 0 | 712,100 | - | |
1,148 | +4.6 | 1,141 | 47,600 | 0 | 713,800 | - | |
1,097 | -4.5 | 1,099 | 18,500 | 0 | 719,700 | - | |
1,149 | +5.7 | 1,122 | 10,500 | 0 | 715,700 | - | |
1,087 | +2.6 | 1,094 | 4,600 | 0 | 711,100 | - | |
1,059 | -3.7 | 1,092 | 22,100 | 0 | 711,400 | - | |
1,100 | -0.5 | 1,106 | 4,200 | 0 | 709,500 | - | |
1,106 | +1.4 | 1,096 | 10,500 | 0 | 708,800 | - | |
1,091 | -3.2 | 1,108 | 6,200 | 0 | 710,700 | - | |
1,127 | -0.5 | 1,130 | 6,000 | 0 | 710,700 | - | |
1,133 | -3.7 | 1,141 | 7,800 | 0 | 713,300 | - | |
1,177 | -2.1 | 1,204 | 9,000 | 0 | 713,100 | - | |
1,202 | +7.3 | 1,152 | 33,700 | 0 | 714,000 | - | |
1,120 | +3.6 | 1,104 | 20,100 | 0 | 719,700 | - | |
1,081 | +1.0 | 1,073 | 7,300 | - | - | - | |
1,070 | +0.2 | 1,072 | 5,900 | 0 | 725,700 | - | |
1,068 | +0.8 | 1,062 | 5,500 | 0 | 726,300 | - | |
1,060 | -1.5 | 1,063 | 14,700 | 0 | 724,400 | - | |
1,076 | -1.6 | 1,089 | 13,800 | 0 | 721,300 | - | |
1,093 | +1.8 | 1,075 | 34,500 | 0 | 723,700 | - | |
1,074 | +1.6 | 1,083 | 82,000 | 0 | 727,800 | - | |
1,057 | +0.7 | 1,049 | 30,200 | 0 | 724,200 | - | |
1,050 | -4.5 | 1,070 | 20,800 | 0 | 733,900 | - | |
1,100 | -3.6 | 1,101 | 188,600 | 0 | 732,000 | - | |
1,141 | -0.3 | 1,152 | 5,500 | 0 | 758,800 | - | |
1,145 | -6.9 | 1,154 | 37,200 | 0 | 759,000 | - | |
1,230 | -1.7 | 1,234 | 9,900 | 0 | 752,400 | - |